We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 29.4797687861 | 17.3 | 22.4 | 16.6 | 28 | 17.2875 | DE |
| 4 | 2.000001 | 9.80392695117 | 20.399999 | 22.4 | 16.6 | 151 | 19.84196951 | DE |
| 12 | 7.7 | 52.380952381 | 14.7 | 22.4 | 14.7 | 399 | 17.1680505 | DE |
| 26 | -5.4 | -19.4244604317 | 27.8 | 27.8 | 14.7 | 313 | 17.91828855 | DE |
| 52 | -12 | -34.8837209302 | 34.4 | 44 | 14.7 | 269 | 22.50943264 | DE |
| 156 | -12 | -34.8837209302 | 34.4 | 44 | 14.7 | 269 | 22.50943264 | DE |
| 260 | -12 | -34.8837209302 | 34.4 | 44 | 14.7 | 269 | 22.50943264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 1 |
| 1740605220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740518820 | 17.3 | -1.1 | -5.98 | 17.3 | 17.3 | 17.3 | 55 |
| 1740432420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740173220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740086820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740000420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1739914020 | 18.399999 | -2.4 | -11.54 | 18 | 18.399999 | 18 | 2 |
| 1739827620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739568420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739482020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739395620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739309220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739222820 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 313 |
| 1738963620 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 2 |
| 1738877220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738790820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738704420 | 19.399999 | -0.8 | -3.96 | 19.3 | 19.399999 | 19.3 | 620 |
| 1738618020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1738358820 | 20.399999 | -2 | -8.93 | 20.399999 | 20.399999 | 20.399999 | 214 |
| 1738272420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738186020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738099620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738013220 | 22.4 | 1.8 | 8.74 | 22.4 | 22.4 | 22.4 | 474 |
| 1737754020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737667620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737581220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737494820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736890020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736803620 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 285 |
| 1736544420 | 20 | 1.4 | 7.53 | 20 | 20 | 20 | 299 |
| 1736458020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736371620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736285220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736198820 | 18.6 | 1.6 | 9.41 | 18.6 | 18.6 | 18.6 | 8 |
| 1735939620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735853220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735594020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735334820 | 17 | 1.6 | 10.39 | 17 | 17 | 17 | 24 |
| 1734989220 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 270 |
| 1734730020 | 15.7 | -0.1 | -0.63 | 15.6 | 15.7 | 15.6 | 4568 |
| 1734643620 | 15.8 | -1.2 | -7.06 | 15.8 | 15.8 | 15.8 | 5 |
| 1734557220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734470820 | 17 | 1.6 | 10.39 | 17 | 17 | 17 | 300 |
| 1734384420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734125220 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 59 |
| 1734038820 | 14.9 | -3.6 | -19.46 | 14.7 | 14.9 | 14.7 | 87 |
| 1733900400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733814000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733727600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733468400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733382000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733295600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733209200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733122800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732863600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732777200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
