We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.382 | 0.39 | 0.23 | 2783 | 0.2914513 | DE |
| 26 | 0 | 0 | 1.05 | 1.57 | 0.23 | 5289 | 0.763029 | DE |
| 52 | 0 | 0 | 2.52 | 3.96 | 0.23 | 8449 | 1.36295127 | DE |
| 156 | 0 | 0 | 4.88 | 8.4499999 | 0.23 | 7803 | 1.59408369 | DE |
| 260 | 0 | 0 | 4.88 | 8.4499999 | 0.23 | 7803 | 1.59408369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733257620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733171220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732912020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732825620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732739220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732652820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732566420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732307220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732220820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732134420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732048020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731961620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731702420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731616020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731529620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731443220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731356820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731097620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731011220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730924820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730838420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730752020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730492820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730406420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730320020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730233620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730147220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729888020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729801620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729715220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729628820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729542420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729283220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729196820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729110420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729024020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728937620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728678420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728592020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728505620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728419220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728332820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728073620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727987220 | 0.23 | -0.016 | -6.50 | 0.23 | 0.23 | 0.23 | 2000 |
| 1727900820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1727814420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1727728020 | 0.246 | -0.024 | -8.89 | 0.246 | 0.246 | 0.246 | 50 |
| 1727468760 | 0.27 | -0.054 | -16.67 | 0.27 | 0.27 | 0.27 | 1010 |
| 1727382360 | 0.324 | 0.052 | 19.12 | 0.324 | 0.324 | 0.324 | 15 |
| 1727295960 | 0.272 | 0.006 | 2.26 | 0.272 | 0.272 | 0.272 | 800 |
| 1727209560 | 0.266 | 0.014 | 5.56 | 0.266 | 0.266 | 0.266 | 83 |
| 1727123160 | 0.252 | -0.014 | -5.26 | 0.268 | 0.268 | 0.252 | 5800 |
| 1726864020 | 0.266 | -0.08 | -23.12 | 0.314 | 0.314 | 0.266 | 14500 |
| 1726777560 | 0.3459999 | 0.0059999 | 1.76 | 0.3459999 | 0.3459999 | 0.3459999 | 2000 |
| 1726691220 | 0.34 | -0.022 | -6.08 | 0.35 | 0.35 | 0.34 | 2000 |
| 1726604820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726518420 | 0.362 | 0.006 | 1.69 | 0.362 | 0.362 | 0.362 | 365 |
| 1726259160 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1726172760 | 0.356 | -0.012 | -3.26 | 0.39 | 0.39 | 0.356 | 4000 |
| 1726086360 | 0.368 | 0.028 | 8.24 | 0.382 | 0.382 | 0.368 | 3550 |
| 1725999960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725913560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725654360 | 0.34 | -0.034 | -9.09 | 0.364 | 0.372 | 0.336 | 7000 |
| 1725567960 | 0.374 | -0.03 | -7.43 | 0.406 | 0.412 | 0.374 | 4000 |
| 1725481560 | 0.404 | -0.018 | -4.27 | 0.404 | 0.404 | 0.404 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
