ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Agilyx ASA

Agilyx ASA (5NQ)

3.025
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892202.995-0.01-0.3333.0252.9651776
17347300203.0050.062.042.953.0052.934811
17346436202.945-0.01-0.342.942.9452.924222
17345572202.9550.020.512.92.9552.8849999803
17344708202.94-0.05-1.672.9752.9952.943790
17343844202.990.010.342.983.02999992.98365
17341252202.980.020.683.023.022.984300
17340388202.96-0.07-2.3133.02999992.962833
17339524203.02999990.041.5133.02999993600
17338660202.9850.031.192.9632.967950
17337796202.95-0.02-0.512.933.042.936320
17335204202.965-0.01-0.342.9152.9652.894300
17334340202.975-0.01-0.172.9752.9752.975105
17333476202.98-0.04-1.322.982.982.98440
17332612203.020.020.502.9853.02999992.985156
17331748203.005-0.04-1.313.063.073.0052111
17329156203.045-0.04-1.303.063.13.0454371
17328292203.0850.020.653.0853.0853.085145
17327428203.065-0.01-0.163.0453.0753.02999994750
17326564203.070.041.493.02999993.093.02999998800
17325700203.0250.062.022.973.12.943804
17323108202.9650.072.242.9352.992.9251925
17322244202.9-0.02-0.682.92.92.9500
17321380202.920.020.692.922.932.9152500
17320516202.90.010.352.912.912.9770
17319652202.89-0.01-0.172.8952.8952.892001
17317059602.895-0.03-0.862.9352.972.8955189
17316195602.9200.002.922.922.920
17315331602.920.051.742.942.942.875916
17314468202.87-0.02-0.692.882.92.851588
17313604202.89-0.06-2.032.932.952.893654
17311012202.950.041.372.90499992.9552.90499994423
17310147602.910.030.872.8952.9552.8956695
17309283602.8849999-0.14-4.473.023.022.88499998332
17308419603.020.051.682.993.022.991600
17307555602.970.031.023.00999993.022.976111
17304963602.94-0.01-0.342.9753.00999992.9154354
17304099602.9500.002.932.952.90499994840
17303235602.950.144.802.7852.962.747701
17302371602.8150.072.742.7752.8152.7756950
17301507602.74-0.03-1.082.7152.742.7159648
17298880202.770.072.592.7052.7852.6517751
17298015602.7-0.03-0.922.7552.7552.71393
17297151602.725-0.01-0.182.662.742.664660
17296287602.730.020.742.712.742.711442
17295423602.71-0.03-0.912.732.7752.6952290
17292831602.73500.002.7252.7352.7251540
17291967602.735-0.04-1.262.7352.7352.735400
17291103602.77-0.02-0.722.772.772.771
17290239602.79-0.01-0.362.8252.8252.793010
17289375602.800.002.82.82.80
17286783602.800.182.77999992.82.7751593
17285919602.795-0.01-0.362.75999992.82.75999991049
17285055602.8050.030.902.8452.8452.7851250
17284191602.7799999-0.01-0.362.752.77999992.752215
17283327602.79-0.03-0.892.7752.842.7753020
17280735602.8150.020.722.8052.8152.785550
17279872202.79500.002.7952.7952.7950
17279008202.79500.002.82.8252.77999991651
17278144202.79500.002.8152.8152.75973
17277280202.7950.134.882.6952.7952.6953400
17274687602.665-0.04-1.302.6652.6652.665100
17273823602.70.135.062.6152.72.6151520
17272959602.569999900.002.56999992.56999992.56999990
17272095602.56999990.031.382.62.6252.565948

Your Recent History

Delayed Upgrade Clock