Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agilyx ASA | 5NQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.555 | 05:50:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.555 |
5NQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.525 | 2.60 | 2.46 | 2.56 | 2,377 | 0.03 | 1.19% |
| 1 Month | 2.52 | 2.60 | 2.375 | 2.48 | 17,973 | 0.035 | 1.39% |
| 3 Months | 2.515 | 2.675 | 2.315 | 2.49 | 10,653 | 0.04 | 1.59% |
| 6 Months | 1.832 | 2.74 | 1.70 | 2.42 | 6,918 | 0.723 | 39.47% |
| 1 Year | 2.255 | 2.74 | 1.658 | 2.30 | 5,751 | 0.30 | 13.30% |
| 3 Years | 2.255 | 2.74 | 1.658 | 2.30 | 5,751 | 0.30 | 13.30% |
| 5 Years | 2.255 | 2.74 | 1.658 | 2.30 | 5,751 | 0.30 | 13.30% |
5NQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.57 | 0.03 | 1.38% | 2.525 | 2.60 | 2.525 | 2,431 |
| 18 Jun 2024 | 2.535 | 0.03 | 1.00% | 2.53 | 2.535 | 2.52 | 511 |
| 15 Jun 2024 | 2.51 | -0.08 | -2.90% | 2.46 | 2.515 | 2.46 | 2,383 |
| 14 Jun 2024 | 2.585 | 0.00 | 0.19% | 2.56 | 2.60 | 2.55 | 3,465 |
| 13 Jun 2024 | 2.58 | 0.08 | 2.99% | 2.525 | 2.58 | 2.525 | 3,094 |
| 12 Jun 2024 | 2.505 | -0.04 | -1.38% | 2.505 | 2.505 | 2.505 | 20 |
| 11 Jun 2024 | 2.54 | 0.04 | 1.40% | 2.505 | 2.54 | 2.505 | 2,508 |
| 08 Jun 2024 | 2.505 | 0.04 | 1.62% | 2.52 | 2.55 | 2.46 | 3,890 |
| 07 Jun 2024 | 2.465 | -0.09 | -3.52% | 2.555 | 2.555 | 2.465 | 2,030 |
| 06 Jun 2024 | 2.555 | 0.03 | 1.19% | 2.525 | 2.555 | 2.515 | 1,854 |
| 05 Jun 2024 | 2.525 | -0.06 | -2.32% | 2.515 | 2.525 | 2.515 | 850 |
| 04 Jun 2024 | 2.585 | 0.04 | 1.37% | 2.56 | 2.59 | 2.56 | 4,156 |
| 01 Jun 2024 | 2.55 | 0.13 | 5.59% | 2.55 | 2.595 | 2.55 | 7,327 |
| 31 May 2024 | 2.415 | -0.07 | -2.62% | 2.415 | 2.415 | 2.415 | 3,000 |
| 30 May 2024 | 2.48 | 0.03 | 1.22% | 2.425 | 2.485 | 2.40 | 65,350 |
| 29 May 2024 | 2.45 | -0.04 | -1.41% | 2.46 | 2.47 | 2.40 | 85,040 |
| 28 May 2024 | 2.485 | 0.00 | 0.00% | 2.44 | 2.485 | 2.395 | 86,900 |
| 25 May 2024 | 2.485 | 0.03 | 1.43% | 2.46 | 2.545 | 2.445 | 22,827 |
| 24 May 2024 | 2.45 | 0.01 | 0.41% | 2.45 | 2.47 | 2.375 | 22,892 |
| 23 May 2024 | 2.44 | -0.09 | -3.56% | 2.52 | 2.555 | 2.40 | 23,470 |
| 22 May 2024 | 2.53 | 0.02 | 0.80% | 2.525 | 2.53 | 2.525 | 2,113 |
| 21 May 2024 | 2.51 | -0.02 | -0.59% | 2.51 | 2.51 | 2.51 | 1,000 |
