Agilyx ASA Historical Data - 5NQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Agilyx ASA (5NQ)
Agilyx ASA (5NQ) Historical

Agilyx ASA (5NQ)

2.30

-0.095

( -3.97% )

Updated: 19:39:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	2.41	-0.01	-0.41	2.45	2.45	2.38	1778
1739395620	2.42	-0.08	-3.01	2.465	2.465	2.42	3350
1739309220	2.495	0	0.00	2.495	2.495	2.495	0
1739222820	2.495	-0.01	-0.20	2.535	2.535	2.455	9970
1738963620	2.5	-0.02	-0.79	2.475	2.5	2.475	4600
1738877220	2.52	-0.08	-2.89	2.58	2.58	2.52	301
1738790820	2.595	0.02	0.78	2.555	2.595	2.555	964
1738704420	2.575	0.04	1.58	2.54	2.6	2.5099999	1205
1738618020	2.535	-0.11	-4.16	2.595	2.64	2.535	3191
1738358820	2.645	0.04	1.73	2.645	2.645	2.645	200
1738272420	2.6	0	0.00	2.6	2.6	2.6	0
1738186020	2.6	-0.01	-0.38	2.6	2.6	2.6	100
1738099620	2.61	0.01	0.38	2.64	2.64	2.61	5256
1738013220	2.6	-0.03	-1.14	2.67	2.67	2.6	700
1737754020	2.63	0.03	1.15	2.59	2.63	2.59	4217
1737667620	2.6	0.02	0.78	2.6	2.6	2.6	700
1737581220	2.58	-0.02	-0.77	2.575	2.585	2.575	950
1737494820	2.6	-0.03	-1.14	2.555	2.6	2.555	1110
1737408420	2.63	-0.07	-2.59	2.6349999	2.6749999	2.63	895
1737149220	2.7	-0.03	-0.92	2.6749999	2.705	2.625	3475
1737062820	2.725	0.09	3.42	2.605	2.725	2.605	5550
1736976420	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	6
1736890020	2.6349999	0.03	1.15	2.61	2.6349999	2.61	424
1736803620	2.605	0.1	3.99	2.5099999	2.605	2.5099999	4930
1736544420	2.505	-0.24	-8.74	2.7799999	2.7799999	2.505	4115
1736458020	2.745	-0.11	-3.68	2.7599999	2.7599999	2.745	1475
1736371620	2.85	-0.1	-3.39	2.93	2.93	2.85	3080
1736285220	2.95	-0.06	-1.99	2.97	2.97	2.95	1070
1736198820	3.0099999	0	0.17	3.0099999	3.0099999	3.0099999	1050
1735939620	3.005	-0.06	-1.96	3.065	3.065	3.005	1030
1735853220	3.065	-0.03	-0.81	3.015	3.125	3.015	2172
1735594020	3.09	0.01	0.49	3.07	3.105	3.04	3928
1735334820	3.075	0.08	2.67	2.965	3.1	2.935	11499
1734989220	2.995	-0.01	-0.33	3	3.025	2.965	1776
1734730020	3.005	0.06	2.04	2.95	3.005	2.93	4811
1734643620	2.945	-0.01	-0.34	2.94	2.945	2.92	4222
1734557220	2.955	0.02	0.51	2.9	2.955	2.8849999	803
1734470820	2.94	-0.05	-1.67	2.975	2.995	2.94	3790
1734384420	2.99	0.01	0.34	2.98	3.0299999	2.98	365
1734125220	2.98	0.02	0.68	3.02	3.02	2.98	4300
1734038820	2.96	-0.07	-2.31	3	3.0299999	2.96	2833
1733952420	3.0299999	0.04	1.51	3	3.0299999	3	600
1733866020	2.985	0.03	1.19	2.96	3	2.96	7950
1733779620	2.95	-0.02	-0.51	2.93	3.04	2.93	6320
1733520420	2.965	-0.01	-0.34	2.915	2.965	2.89	4300
1733434020	2.975	-0.01	-0.17	2.975	2.975	2.975	105
1733347620	2.98	-0.04	-1.32	2.98	2.98	2.98	440
1733261220	3.02	0.02	0.50	2.985	3.0299999	2.985	156
1733174820	3.005	-0.04	-1.31	3.06	3.07	3.005	2111
1732915620	3.045	-0.04	-1.30	3.06	3.1	3.045	4371
1732829220	3.085	0.02	0.65	3.085	3.085	3.085	145
1732742820	3.065	-0.01	-0.16	3.045	3.075	3.0299999	4750
1732656420	3.07	0.04	1.49	3.0299999	3.09	3.0299999	8800
1732570020	3.025	0.06	2.02	2.97	3.1	2.94	3804
1732310820	2.965	0.07	2.24	2.935	2.99	2.925	1925
1732224420	2.9	-0.02	-0.68	2.9	2.9	2.9	500
1732138020	2.92	0.02	0.69	2.92	2.93	2.915	2500
1732051620	2.9	0.01	0.35	2.91	2.91	2.9	770
1731965220	2.89	-0.01	-0.17	2.895	2.895	2.89	2001
1731705960	2.895	-0.03	-0.86	2.935	2.97	2.895	5189
1731619560	2.92	0	0.00	2.92	2.92	2.92	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions