We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.247831474597 | 8.07 | 8.26 | 7.98 | 7 | 8.145 | DE |
| 4 | 0.57 | 7.62032085561 | 7.48 | 8.27 | 7.48 | 189 | 7.90346443 | DE |
| 12 | 1.63 | 25.3894080997 | 6.42 | 8.33 | 6.26 | 465 | 7.6972468 | DE |
| 26 | 1.72 | 27.1721958926 | 6.33 | 8.33 | 5.75 | 474 | 6.92761555 | DE |
| 52 | 1.79 | 28.5942492013 | 6.26 | 8.33 | 5.75 | 591 | 6.70554407 | DE |
| 156 | 1.65 | 25.78125 | 6.4 | 8.33 | 4.92 | 602 | 6.43064203 | DE |
| 260 | 1.65 | 25.78125 | 6.4 | 8.33 | 4.92 | 602 | 6.43064203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 8.09 | 0.11 | 1.38 | 8.09 | 8.09 | 8.09 | 5 |
| 1737149220 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737062820 | 7.98 | -0.28 | -3.39 | 7.98 | 7.98 | 7.98 | 1 |
| 1736976420 | 8.26 | 0.19 | 2.35 | 8.26 | 8.26 | 8.26 | 11 |
| 1736890020 | 8.07 | -0.2 | -2.42 | 8.07 | 8.07 | 8.07 | 11 |
| 1736803620 | 8.27 | 0.17 | 2.10 | 8.27 | 8.27 | 8.27 | 10 |
| 1736544420 | 8.1 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1 | 320 |
| 1736458020 | 8.1 | 0.2 | 2.53 | 7.93 | 8.1 | 7.93 | 56 |
| 1736371620 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.83 | 631 |
| 1736285220 | 7.95 | -0.08 | -1.00 | 7.98 | 7.98 | 7.95 | 45 |
| 1736198820 | 8.0299999 | 0.12 | 1.52 | 7.85 | 8.0299999 | 7.85 | 532 |
| 1735939620 | 7.91 | 0.1 | 1.28 | 7.8 | 8.0299999 | 7.8 | 57 |
| 1735853220 | 7.81 | 0.19 | 2.49 | 7.58 | 7.81 | 7.58 | 698 |
| 1735594020 | 7.62 | 0.05 | 0.66 | 7.62 | 7.62 | 7.62 | 47 |
| 1735334820 | 7.57 | 0.09 | 1.20 | 7.48 | 7.57 | 7.48 | 220 |
| 1734989220 | 7.48 | 0 | 0.00 | 7.7 | 7.7 | 7.48 | 6 |
| 1734730020 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1734643620 | 7.48 | -0.38 | -4.83 | 7.48 | 7.48 | 7.48 | 2558 |
| 1734557220 | 7.86 | -0.01 | -0.13 | 7.86 | 7.86 | 7.86 | 650 |
| 1734470820 | 7.87 | 0.23 | 3.01 | 7.72 | 7.87 | 7.72 | 1275 |
| 1734384420 | 7.64 | -0.28 | -3.54 | 8.07 | 8.07 | 7.64 | 12 |
| 1734125220 | 7.92 | -0.32 | -3.88 | 8.06 | 8.06 | 7.92 | 45 |
| 1734038820 | 8.24 | -0.09 | -1.08 | 8.24 | 8.24 | 8.24 | 15 |
| 1733952420 | 8.33 | 0.43 | 5.44 | 8.25 | 8.33 | 8.25 | 652 |
| 1733866020 | 7.9 | 0.03 | 0.38 | 7.9 | 7.9 | 7.9 | 1 |
| 1733779620 | 7.87 | -0.25 | -3.08 | 8.33 | 8.33 | 7.87 | 25 |
| 1733520420 | 8.1199999 | 0.06 | 0.74 | 8.1199999 | 8.1199999 | 8.1199999 | 50 |
| 1733434020 | 8.06 | 0.34 | 4.40 | 8.07 | 8.07 | 7.89 | 2705 |
| 1733347620 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733261220 | 7.72 | 0.07 | 0.92 | 7.72 | 7.72 | 7.72 | 1 |
| 1733174820 | 7.65 | -0.18 | -2.30 | 8.14 | 8.14 | 7.55 | 2330 |
| 1732915620 | 7.83 | 0.29 | 3.85 | 7.83 | 7.83 | 7.83 | 750 |
| 1732829220 | 7.54 | -0.46 | -5.75 | 7.69 | 7.69 | 7.54 | 1060 |
| 1732742820 | 8 | 0.35 | 4.58 | 8.06 | 8.06 | 8 | 89 |
| 1732656420 | 7.65 | -0.66 | -7.94 | 7.66 | 7.9 | 7.65 | 549 |
| 1732570020 | 8.31 | 0.26 | 3.23 | 8.31 | 8.31 | 8.31 | 4 |
| 1732310820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732224420 | 8.05 | 0.3 | 3.87 | 7.62 | 8.08 | 7.62 | 520 |
| 1732138020 | 7.75 | -0.11 | -1.40 | 7.6 | 7.75 | 7.6 | 430 |
| 1732051620 | 7.86 | -0.1 | -1.26 | 7.89 | 7.89 | 7.86 | 2009 |
| 1731965220 | 7.96 | 0.1 | 1.27 | 7.8 | 7.96 | 7.8 | 120 |
| 1731705960 | 7.86 | 0.26 | 3.42 | 7.95 | 7.95 | 7.51 | 207 |
| 1731619560 | 7.6 | 0 | 0.00 | 7.45 | 7.6 | 7.45 | 857 |
| 1731533160 | 7.6 | 0.4 | 5.56 | 7.11 | 7.6 | 7.11 | 184 |
| 1731446820 | 7.2 | 0.02 | 0.28 | 6.98 | 7.2 | 6.98 | 638 |
| 1731360420 | 7.18 | 0.41 | 6.06 | 7.27 | 7.27 | 7.18 | 151 |
| 1731101160 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731014760 | 6.77 | -0.04 | -0.59 | 7.16 | 7.16 | 6.77 | 375 |
| 1730928360 | 6.81 | 0.22 | 3.34 | 6.72 | 6.81 | 6.72 | 1111 |
| 1730841960 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1730755560 | 6.59 | 0.04 | 0.61 | 6.57 | 6.59 | 6.26 | 82 |
| 1730496360 | 6.55 | 0.29 | 4.63 | 6.55 | 6.55 | 6.55 | 16 |
| 1730409960 | 6.26 | -0.16 | -2.49 | 6.26 | 6.26 | 6.26 | 10 |
| 1730323560 | 6.42 | 0.06 | 0.94 | 6.42 | 6.42 | 6.42 | 174 |
| 1730237160 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730150760 | 6.36 | 0.01 | 0.16 | 6.33 | 6.48 | 6.33 | 2560 |
| 1729887960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729801560 | 6.35 | -0.33 | -4.94 | 6.26 | 6.35 | 6.26 | 1001 |
| 1729715160 | 6.68 | 0.42 | 6.71 | 6.68 | 6.68 | 6.68 | 5 |
| 1729628760 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729542360 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
