We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 1.71 | 0.17 | 11.04 | 1.7 | 1.71 | 1.7 | 2263 |
| 1740000420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739914020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739827620 | 1.54 | -0.05 | -3.14 | 1.54 | 1.54 | 1.54 | 275 |
| 1739568420 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 2150 |
| 1739482020 | 1.59 | 0.08 | 5.30 | 1.59 | 1.59 | 1.59 | 900 |
| 1739395620 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 100 |
| 1739309220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739222820 | 1.54 | 0.05 | 3.36 | 1.54 | 1.54 | 1.54 | 650 |
| 1738963620 | 1.49 | -0.04 | -2.61 | 1.49 | 1.49 | 1.49 | 87 |
| 1738877220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738790820 | 1.53 | 0.08 | 5.52 | 1.51 | 1.53 | 1.51 | 2954 |
| 1738704420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738618020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 34 |
| 1738358820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738272420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738186020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738099620 | 1.45 | -0.06 | -3.97 | 1.45 | 1.45 | 1.45 | 269 |
| 1738013220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737754020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 202 |
| 1737667620 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 123 |
| 1737581220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737494820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737408420 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
