Global X ETF ICAV Historical Data - 5PAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (5PAB)
Global X ETF ICAV (5PAB) Historical

Global X ETF ICAV (5PAB)

17.156

-0.00

( 0.00% )

Updated: 23:40:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	17.297999	0.02	0.14	17.297999	17.297999	17.192	9
1736458020	17.274	0.19	1.14	17.254	17.274	17.026	16
1736371620	17.079999	0.13	0.78	17.174	17.23	17.079999	21
1736285220	16.948	-0.3	-1.76	17.123999	17.19	16.948	11
1736198820	17.252	-0.21	-1.19	17.48	17.48	17.091999	106
1735939620	17.46	0.29	1.67	17.232	17.474	17.074	33
1735853220	17.174	0.27	1.60	17	17.174	16.94	78
1735594020	16.904	0.3	1.82	16.904	16.904	16.904	10
1735334820	16.602	-0.46	-2.67	17.042	17.042	16.602	80
1734989220	17.058	0.15	0.86	17.052	17.058	16.838	255
1734730020	16.912	0.14	0.86	16.912	16.912	16.912	8
1734643620	16.768	0	0.00	16.768	16.768	16.768	0
1734557220	16.768	0	0.00	16.768	16.768	16.768	0
1734470820	16.768	0	0.00	16.768	16.768	16.768	0
1734384420	16.768	0.01	0.08	16.768	16.768	16.768	6
1734125220	16.754	0.19	1.12	16.754	16.754	16.754	107
1734038820	16.568	0	0.00	16.568	16.568	16.568	0
1733952420	16.568	0	0.00	16.568	16.568	16.568	0
1733866020	16.568	0	0.00	16.568	16.568	16.568	0
1733779620	16.568	0	0.00	16.568	16.568	16.568	0
1733520420	16.568	0	0.00	16.568	16.568	16.568	0
1733434020	16.568	0	0.00	16.568	16.568	16.568	0
1733347620	16.568	0	0.00	16.568	16.568	16.568	0
1733261220	16.568	0	0.00	16.568	16.568	16.568	0
1733174820	16.568	0	0.00	16.568	16.568	16.568	0
1732915620	16.568	0	0.00	16.568	16.568	16.568	0
1732829220	16.568	0	0.00	16.568	16.568	16.568	0
1732742820	16.568	0	0.00	16.568	16.568	16.568	0
1732656420	16.568	0	0.00	16.568	16.568	16.568	0
1732570020	16.568	0	0.00	16.568	16.568	16.568	0
1732310820	16.568	0	0.00	16.568	16.568	16.568	0
1732224420	16.568	0	0.00	16.568	16.568	16.568	0
1732138020	16.568	0.01	0.05	16.568	16.568	16.568	9
1732051560	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1731965160	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1731705960	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1731619560	16.559999	0.57	3.59	16.559999	16.559999	16.559999	10
1731529560	15.986	0	0.00	15.986	15.986	15.986	0
1731443160	15.986	0	0.00	15.986	15.986	15.986	0
1731356760	15.986	0	0.00	15.986	15.986	15.986	0
1731097560	15.986	0	0.00	15.986	15.986	15.986	0
1731011160	15.986	0	0.00	15.986	15.986	15.986	0
1730924760	15.986	0	0.00	15.986	15.986	15.986	0
1730838360	15.986	0	0.00	15.986	15.986	15.986	0
1730751960	15.986	0	0.00	15.986	15.986	15.986	0
1730492760	15.986	0	0.00	15.986	15.986	15.986	0
1730406360	15.986	0	0.00	15.986	15.986	15.986	0
1730319960	15.986	0	0.00	15.986	15.986	15.986	0
1730233560	15.986	0	0.00	15.986	15.986	15.986	0
1730147160	15.986	0	0.00	15.986	15.986	15.986	0
1729887960	15.986	0	0.00	15.986	15.986	15.986	0
1729801560	15.986	0	0.00	15.986	15.986	15.986	0
1729715160	15.986	0	0.00	15.986	15.986	15.986	0
1729628760	15.986	0	0.00	15.986	15.986	15.986	0
1729542360	15.986	0.63	4.12	15.986	15.986	15.986	4
1729234800	15.354	0	0.00	15.354	15.354	15.354	0
1729148400	15.354	0	0.00	15.354	15.354	15.354	0
1729062000	15.354	0	0.00	15.354	15.354	15.354	0
1728975600	15.354	0	0.00	15.354	15.354	15.354	0
1728889200	15.354	0	0.00	15.354	15.354	15.354	0

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions