ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X ETF ICAV

Global X ETF ICAV (5PAH)

15.516
0.134
(0.87%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198762015.56800.0015.56815.56815.5680
174190122015.5680.080.5315.5115.56815.51863
174181482015.48600.0015.48615.48615.4860
174172842015.486-0.18-1.1415.42815.49415.42810
174164202015.664-0.05-0.3415.68415.88215.468357
174138282015.718-0.85-5.1415.66215.85815.6625
174129642016.5700.0016.5716.5716.570
174121002016.5700.0016.5716.5716.570
174112362016.5700.0016.5716.5716.570
174103722016.57-0.08-0.4716.73816.76416.577
174077802016.648-0.03-0.1716.59416.64816.47455
174069162016.6759990.120.7516.67599916.67599916.6759992
174060522016.55200.0016.55216.55216.5520
174051882016.55200.0016.55216.55216.5520
174043242016.552-0.22-1.3116.55216.55216.5524
174017322016.7719990.090.5416.6416.77199916.6484
174008682016.681999-0.15-0.8816.80616.80616.6819992
174000042016.829999-0.01-0.0816.82999916.82999916.829999698
173991402016.8440.291.7516.84416.84416.8444
173982762016.5539990.030.1916.77799916.77799916.553999180
173956842016.521999-0.26-1.5616.52199916.52199916.52199937
173948202016.7840.140.8716.62399916.78416.623999246
173939562016.64-0.29-1.7116.84816.84816.642
173930922016.930.160.9316.88216.9316.8824
173922282016.774-0.11-0.6616.93616.93616.72614
173896362016.886-0.02-0.1416.88616.88616.886119
173887722016.910.10.5716.9116.9116.911
173879082016.8140.21.2316.70799916.81416.68799933
173870442016.61-0.32-1.8716.66816.80616.611359
173861802016.9259990.090.5116.7116.9816.48999943
173835882016.840.030.1916.91616.91616.844
173827242016.808-0.04-0.2316.71816.80816.71869
173818602016.8460.040.2516.82616.84616.6087
173809962016.8039990.251.5216.516.80399916.552
173801322016.552-0.11-0.6816.55216.55216.5522
173775402016.666-0.08-0.4816.78416.78416.577
173766762016.745999-0.06-0.3316.78616.78616.74599996
173758122016.8020.130.7616.80216.80216.80212
173749482016.67599900.0016.67599916.67599916.6759990
173740842016.675999-0.25-1.4816.67599916.67599916.675999100
173714922016.9259990.130.7716.8216.92599916.829
173706282016.7960.281.7016.90216.90216.7969
173697642016.515999-0.21-1.2716.6716.6716.5159995
173689002016.728-0.01-0.0716.85416.85416.642705
173680362016.7399990.070.4116.73999916.73999916.73999918
173654442016.6720.10.6216.78416.78416.67214
173645802016.57-0.14-0.8616.72816.72816.576
173637162016.7139990.120.7116.64999916.71399916.64999926
173628522016.596-0.11-0.6616.61199916.61199916.35418
173619882016.7060.241.4616.80616.80616.69399938
173593962016.46600.0016.46616.46616.4660
173585322016.466-0-0.0216.46616.46616.4661
173559402016.46999900.0016.46999916.46999916.4699990
173533482016.4699990.090.5616.66199916.66199916.29241
173498922016.37800.0016.37816.37816.3780
173473002016.37800.0016.37816.37816.3780
173464362016.3781.338.8516.37816.37816.3782500
173450520015.04600.0015.04615.04615.0460
173441880015.04600.0015.04615.04615.0460
173433240015.04600.0015.04615.04615.0460