
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987620 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
1741901220 | 15.568 | 0.08 | 0.53 | 15.51 | 15.568 | 15.51 | 863 |
1741814820 | 15.486 | 0 | 0.00 | 15.486 | 15.486 | 15.486 | 0 |
1741728420 | 15.486 | -0.18 | -1.14 | 15.428 | 15.494 | 15.428 | 10 |
1741642020 | 15.664 | -0.05 | -0.34 | 15.684 | 15.882 | 15.468 | 357 |
1741382820 | 15.718 | -0.85 | -5.14 | 15.662 | 15.858 | 15.662 | 5 |
1741296420 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1741210020 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1741123620 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1741037220 | 16.57 | -0.08 | -0.47 | 16.738 | 16.764 | 16.57 | 7 |
1740778020 | 16.648 | -0.03 | -0.17 | 16.594 | 16.648 | 16.474 | 55 |
1740691620 | 16.675999 | 0.12 | 0.75 | 16.675999 | 16.675999 | 16.675999 | 2 |
1740605220 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
1740518820 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
1740432420 | 16.552 | -0.22 | -1.31 | 16.552 | 16.552 | 16.552 | 4 |
1740173220 | 16.771999 | 0.09 | 0.54 | 16.64 | 16.771999 | 16.64 | 84 |
1740086820 | 16.681999 | -0.15 | -0.88 | 16.806 | 16.806 | 16.681999 | 2 |
1740000420 | 16.829999 | -0.01 | -0.08 | 16.829999 | 16.829999 | 16.829999 | 698 |
1739914020 | 16.844 | 0.29 | 1.75 | 16.844 | 16.844 | 16.844 | 4 |
1739827620 | 16.553999 | 0.03 | 0.19 | 16.777999 | 16.777999 | 16.553999 | 180 |
1739568420 | 16.521999 | -0.26 | -1.56 | 16.521999 | 16.521999 | 16.521999 | 37 |
1739482020 | 16.784 | 0.14 | 0.87 | 16.623999 | 16.784 | 16.623999 | 246 |
1739395620 | 16.64 | -0.29 | -1.71 | 16.848 | 16.848 | 16.64 | 2 |
1739309220 | 16.93 | 0.16 | 0.93 | 16.882 | 16.93 | 16.882 | 4 |
1739222820 | 16.774 | -0.11 | -0.66 | 16.936 | 16.936 | 16.726 | 14 |
1738963620 | 16.886 | -0.02 | -0.14 | 16.886 | 16.886 | 16.886 | 119 |
1738877220 | 16.91 | 0.1 | 0.57 | 16.91 | 16.91 | 16.91 | 1 |
1738790820 | 16.814 | 0.2 | 1.23 | 16.707999 | 16.814 | 16.687999 | 33 |
1738704420 | 16.61 | -0.32 | -1.87 | 16.668 | 16.806 | 16.61 | 1359 |
1738618020 | 16.925999 | 0.09 | 0.51 | 16.71 | 16.98 | 16.489999 | 43 |
1738358820 | 16.84 | 0.03 | 0.19 | 16.916 | 16.916 | 16.84 | 4 |
1738272420 | 16.808 | -0.04 | -0.23 | 16.718 | 16.808 | 16.718 | 69 |
1738186020 | 16.846 | 0.04 | 0.25 | 16.826 | 16.846 | 16.608 | 7 |
1738099620 | 16.803999 | 0.25 | 1.52 | 16.5 | 16.803999 | 16.5 | 52 |
1738013220 | 16.552 | -0.11 | -0.68 | 16.552 | 16.552 | 16.552 | 2 |
1737754020 | 16.666 | -0.08 | -0.48 | 16.784 | 16.784 | 16.57 | 7 |
1737667620 | 16.745999 | -0.06 | -0.33 | 16.786 | 16.786 | 16.745999 | 96 |
1737581220 | 16.802 | 0.13 | 0.76 | 16.802 | 16.802 | 16.802 | 12 |
1737494820 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
1737408420 | 16.675999 | -0.25 | -1.48 | 16.675999 | 16.675999 | 16.675999 | 100 |
1737149220 | 16.925999 | 0.13 | 0.77 | 16.82 | 16.925999 | 16.82 | 9 |
1737062820 | 16.796 | 0.28 | 1.70 | 16.902 | 16.902 | 16.796 | 9 |
1736976420 | 16.515999 | -0.21 | -1.27 | 16.67 | 16.67 | 16.515999 | 5 |
1736890020 | 16.728 | -0.01 | -0.07 | 16.854 | 16.854 | 16.642 | 705 |
1736803620 | 16.739999 | 0.07 | 0.41 | 16.739999 | 16.739999 | 16.739999 | 18 |
1736544420 | 16.672 | 0.1 | 0.62 | 16.784 | 16.784 | 16.672 | 14 |
1736458020 | 16.57 | -0.14 | -0.86 | 16.728 | 16.728 | 16.57 | 6 |
1736371620 | 16.713999 | 0.12 | 0.71 | 16.649999 | 16.713999 | 16.649999 | 26 |
1736285220 | 16.596 | -0.11 | -0.66 | 16.611999 | 16.611999 | 16.354 | 18 |
1736198820 | 16.706 | 0.24 | 1.46 | 16.806 | 16.806 | 16.693999 | 38 |
1735939620 | 16.466 | 0 | 0.00 | 16.466 | 16.466 | 16.466 | 0 |
1735853220 | 16.466 | -0 | -0.02 | 16.466 | 16.466 | 16.466 | 1 |
1735594020 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
1735334820 | 16.469999 | 0.09 | 0.56 | 16.661999 | 16.661999 | 16.292 | 41 |
1734989220 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
1734730020 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
1734643620 | 16.378 | 1.33 | 8.85 | 16.378 | 16.378 | 16.378 | 2500 |
1734505200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
1734418800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
1734332400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions