We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 3 |
| 1719519960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719433560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719347160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 340 |
| 1719260820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719001620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718915220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718828820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718742420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718656020 | 59.5 | -2.5 | -4.03 | 59.5 | 59.5 | 59.5 | 55 |
| 1718396820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718310420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 9 |
| 1718224020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 150 |
| 1718137620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718051220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717792020 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 60.5 | 151 |
| 1717705620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717619220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717532820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717446420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717187220 | 61 | -2 | -3.17 | 61 | 61 | 61 | 25 |
| 1717100820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 38 |
| 1717014420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1716928020 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 15 |
| 1716841620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1716582420 | 62 | -0.5 | -0.80 | 63.5 | 63.5 | 62 | 67 |
| 1716496020 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 30 |
| 1716409560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716323160 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1 |
| 1716236760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3 |
| 1715977620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715891220 | 64 | 1.5 | 2.40 | 65.5 | 65.5 | 64 | 85 |
| 1715804820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715718420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 11 |
| 1715632020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715372820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715286420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715200020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715113620 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 10 |
| 1715027220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714768020 | 63 | -2.5 | -3.82 | 66.5 | 66.5 | 63 | 106 |
| 1714681560 | 65.5 | 0 | 0.00 | 67 | 67 | 65.5 | 115 |
| 1714508820 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 100 |
| 1714422420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714163220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714076820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1713990420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 140 |
| 1713903960 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 11 |
| 1713817560 | 66.5 | -3 | -4.32 | 66.5 | 66.5 | 66.5 | 6 |
| 1713558420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713472020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713385620 | 69.5 | 1 | 1.46 | 69 | 69.5 | 69 | 195 |
| 1713299220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1713212820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712953620 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 15 |
| 1712867220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 42 |
| 1712780760 | 70 | -3 | -4.11 | 72.5 | 72.5 | 70 | 81 |
| 1712694360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712607960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712348760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712262360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 21 |
| 1712175960 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 12 |
| 1712089560 | 73.5 | -2.5 | -3.29 | 75 | 75 | 73.5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
