We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.5 | 76 | 74.5 | 66 | 75.5 | DE |
| 4 | 0 | 0 | 74.5 | 77 | 72 | 51 | 74.16742424 | DE |
| 12 | 12 | 19.2 | 62.5 | 79 | 61 | 73 | 72.52854251 | DE |
| 26 | 11.5 | 18.253968254 | 63 | 79 | 48 | 69 | 64.07170838 | DE |
| 52 | 9 | 13.7404580153 | 65.5 | 79 | 48 | 83 | 66.09390716 | DE |
| 156 | 12.5 | 20.1612903226 | 62 | 79 | 46 | 114 | 61.17910552 | DE |
| 260 | 12.5 | 20.1612903226 | 62 | 79 | 46 | 114 | 61.17910552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 40 |
| 1737667620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737581220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 80 |
| 1737494820 | 75.5 | -0.5 | -0.66 | 74.5 | 75.5 | 74.5 | 51 |
| 1737408420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737149220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737062820 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 7 |
| 1736976420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736890020 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 2 |
| 1736803620 | 72 | -2.5 | -3.36 | 72 | 72 | 72 | 100 |
| 1736544420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 214 |
| 1736458020 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 10 |
| 1736371620 | 73.5 | 0.5 | 0.68 | 74 | 74 | 73 | 62 |
| 1736285220 | 73 | -4 | -5.19 | 73 | 73 | 73 | 28 |
| 1736198820 | 77 | 3.5 | 4.76 | 76 | 77 | 76 | 36 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 0 | 0.00 | 73 | 74 | 73 | 46 |
| 1735594020 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 1 |
| 1735334820 | 72.5 | 0.5 | 0.69 | 74.5 | 74.5 | 72.5 | 23 |
| 1734989220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734730020 | 72 | -4 | -5.26 | 72 | 72 | 72 | 200 |
| 1734643620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734470820 | 76 | 2 | 2.70 | 76 | 76 | 76 | 21 |
| 1734384420 | 74 | -4.5 | -5.73 | 74 | 74 | 74 | 27 |
| 1734125220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1734038820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733952420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733866020 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 6 |
| 1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733520420 | 77 | -2 | -2.53 | 77 | 77 | 77 | 20 |
| 1733434020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733347620 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 1 |
| 1733261220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733174820 | 76.5 | 0.5 | 0.66 | 77 | 78 | 76.5 | 460 |
| 1732915620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742820 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 28 |
| 1732656420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732570020 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 80 |
| 1732310820 | 74.5 | 2.5 | 3.47 | 75 | 75 | 74.5 | 307 |
| 1732224420 | 72 | 6 | 9.09 | 71.5 | 72 | 71.5 | 49 |
| 1732138020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732051620 | 66 | -5 | -7.04 | 66 | 66 | 66 | 2 |
| 1731965160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731705960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731619560 | 71 | 2.5 | 3.65 | 71 | 71 | 71 | 100 |
| 1731533160 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 59 |
| 1731446820 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 151 |
| 1731360420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731101220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 61 |
| 1731014760 | 66 | 1 | 1.54 | 66.5 | 66.5 | 66 | 36 |
| 1730928360 | 65 | 4 | 6.56 | 65 | 65 | 65 | 5 |
| 1730841960 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 18 |
| 1730755560 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 54 |
| 1730496360 | 62.5 | 10 | 19.05 | 62.5 | 62.5 | 62.5 | 125 |
| 1730409960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730323560 | 52.5 | -5 | -8.70 | 52 | 52.5 | 52 | 120 |
| 1730237160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730150760 | 57.5 | -1.5 | -2.54 | 58.5 | 58.5 | 57.5 | 39 |
| 1729839600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
