QuinStreet Inc Historical Data - 5Q8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
QuinStreet Inc (5Q8)
QuinStreet Inc (5Q8) Historical

QuinStreet Inc (5Q8)

18.90

0.00

( 0.00% )

Updated: 23:25:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.16216216216	18.5	18.6	18.5	360	18.6	DE
4	-3.7	-16.3716814159	22.6	22.6	18.5	150	19.37161863	DE
12	-1.9	-9.13461538462	20.8	22.8	18.5	122	21.05191893	DE
26	1.6	9.24855491329	17.3	24.6	16.899999	137	20.14087574	DE
52	4.9	35	14	24.6	14	228	17.36378131	DE
156	10.5	125	8.4	24.6	8.4	241	16.58470568	DE
260	10.5	125	8.4	24.6	8.4	241	16.58470568	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	18.6	-3.2	-14.68	18.5	18.6	18.5	360
1740691620	21.8	0	0.00	21.8	21.8	21.8	0
1740605220	21.8	0	0.00	21.8	21.8	21.8	0
1740518820	21.8	0	0.00	21.8	21.8	21.8	0
1740432420	21.8	0	0.00	21.8	21.8	21.8	0
1740173220	21.8	0	0.00	21.8	21.8	21.8	0
1740086820	21.8	0	0.00	21.8	21.8	21.8	0
1740000420	21.8	0	0.00	21.8	21.8	21.8	0
1739914020	21.8	0	0.00	21.8	21.8	21.8	0
1739827620	21.8	-0.8	-3.54	21.8	21.8	21.8	20
1739568420	22.6	0	0.00	22.6	22.6	22.6	0
1739482020	22.6	0	0.00	22.6	22.6	22.6	0
1739395620	22.6	0	0.00	22.6	22.6	22.6	0
1739309220	22.6	0	0.00	22.6	22.6	22.6	71
1739222820	22.6	0	0.00	22.6	22.6	22.6	0
1738963620	22.6	0	0.00	22.6	22.6	22.6	0
1738877220	22.6	0	0.00	22.6	22.6	22.6	0
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	0	0.00	22.6	22.6	22.6	0
1738618020	22.6	0	0.00	22.6	22.6	22.6	0
1738358820	22.6	0	0.00	22.6	22.6	22.6	0
1738272420	22.6	0.2	0.89	22.6	22.6	22.6	10
1738186020	22.4	0	0.00	22.4	22.4	22.4	0
1738099620	22.4	0	0.00	22.4	22.4	22.4	0
1738013220	22.4	0.6	2.75	22.4	22.4	22.4	144
1737754020	21.8	0	0.00	21.8	21.8	21.8	0
1737667620	21.8	0	0.00	21.8	21.8	21.8	0
1737581220	21.8	0	0.00	21.8	21.8	21.8	0
1737494820	21.8	1	4.81	21.8	21.8	21.8	138
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	0
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	-0.2	-0.95	20.8	20.8	20.8	100
1736890020	21	0	0.00	21	21	21	0
1736803620	21	-0.8	-3.67	21	21	21	118
1736544420	21.8	0	0.00	21.8	21.8	21.8	0
1736458020	21.8	0	0.00	21.8	21.8	21.8	0
1736371620	21.8	0	0.00	21.8	21.8	21.8	0
1736285220	21.8	-1	-4.39	21.8	21.8	21.8	300
1736198820	22.8	0	0.00	22.8	22.8	22.8	105
1735939620	22.8	0	0.00	22.8	22.8	22.8	133
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	2.2	10.68	22.8	22.8	22.8	4
1735334820	20.6	0	0.00	20.6	20.6	20.6	0
1734989220	20.6	-0.2	-0.96	20.6	20.6	20.6	147
1734730020	20.8	0	0.00	20.8	20.8	20.8	9
1734643620	20.8	-0.2	-0.95	20.8	20.8	20.8	6
1734557220	21	0	0.00	21	21	21	0
1734470820	21	-0.2	-0.94	21.399999	21.399999	21	301
1734384420	21.2	0.4	1.92	21.2	21.2	21.2	9
1734125220	20.8	0	0.00	20.8	20.8	20.8	85
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	-0.8	-3.70	20.8	20.8	20.8	259
1733814000	21.6	0	0.00	21.6	21.6	21.6	0
1733727600	21.6	0	0.00	21.6	21.6	21.6	0
1733468400	21.6	0	0.00	21.6	21.6	21.6	0
1733382000	21.6	0	0.00	21.6	21.6	21.6	0
1733295600	21.6	0	0.00	21.6	21.6	21.6	0
1733209200	21.6	0	0.00	21.6	21.6	21.6	0

Nickelex Resource (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions