We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2 | 6.65 | 6.05 | 1137 | 6.37345234 | DE |
| 4 | -1.9999999 | -24.3902429804 | 8.1999999 | 8.6 | 5.9 | 2773 | 7.25123207 | DE |
| 12 | -2.29 | -26.9729093051 | 8.49 | 13.3 | 5.15 | 4997 | 8.07175317 | DE |
| 26 | 0.63 | 11.3105924596 | 5.57 | 13.3 | 4.75 | 5621 | 7.80420102 | DE |
| 52 | 0.63 | 11.3105924596 | 5.57 | 13.3 | 4.75 | 5621 | 7.80420102 | DE |
| 156 | 0.63 | 11.3105924596 | 5.57 | 13.3 | 4.75 | 5621 | 7.80420102 | DE |
| 260 | 0.63 | 11.3105924596 | 5.57 | 13.3 | 4.75 | 5621 | 7.80420102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 170 |
| 1737667620 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 35 |
| 1737581220 | 6.15 | -0.2 | -3.15 | 6.4 | 6.4 | 6.15 | 772 |
| 1737494820 | 6.35 | -0.25 | -3.79 | 6.4 | 6.65 | 6.1 | 3510 |
| 1737408420 | 6.6 | 0.05 | 0.76 | 6.35 | 6.6 | 6.35 | 489 |
| 1737149220 | 6.55 | 0.45 | 7.38 | 6.2 | 6.65 | 6.2 | 880 |
| 1737062820 | 6.1 | -0.1 | -1.61 | 6.1 | 6.45 | 6 | 1032 |
| 1736976420 | 6.2 | -0.15 | -2.36 | 6.35 | 6.55 | 6.2 | 4029 |
| 1736890020 | 6.35 | 0.35 | 5.83 | 6 | 6.35 | 6 | 697 |
| 1736803620 | 6 | -0.35 | -5.51 | 6.2 | 6.2 | 5.9 | 3460 |
| 1736544420 | 6.35 | -0.2 | -3.05 | 7.1 | 7.1 | 6.35 | 1654 |
| 1736458020 | 6.55 | -0.2 | -2.96 | 6.75 | 6.75 | 6.5 | 302 |
| 1736371620 | 6.75 | -0.9 | -11.76 | 7.6 | 7.6 | 6.75 | 2841 |
| 1736285220 | 7.65 | 0.15 | 2.00 | 7.35 | 7.65 | 7.25 | 2339 |
| 1736198820 | 7.5 | -0.6 | -7.41 | 8.25 | 8.25 | 7.5 | 4300 |
| 1735939620 | 8.1 | 0 | 0.00 | 8.15 | 8.5 | 8.1 | 2669 |
| 1735853220 | 8.1 | 0.6 | 8.00 | 7.3 | 8.6 | 7.05 | 12416 |
| 1735594020 | 7.5 | -0.2 | -2.60 | 7.6 | 7.65 | 7.45 | 591 |
| 1735334820 | 7.7 | -0.2 | -2.53 | 8.1999999 | 8.4 | 7.5 | 7900 |
| 1734989220 | 7.9 | 1 | 14.49 | 7.1 | 8 | 7.1 | 8280 |
| 1734730020 | 6.9 | 0.55 | 8.66 | 6.25 | 7.05 | 6.25 | 5299 |
| 1734643620 | 6.35 | 0.1 | 1.60 | 6.15 | 6.95 | 6.15 | 10516 |
| 1734557220 | 6.25 | 0.35 | 5.93 | 5.95 | 7 | 5.85 | 5025 |
| 1734470820 | 5.9 | 0.25 | 4.42 | 5.55 | 6 | 5.55 | 2456 |
| 1734384420 | 5.65 | 0.5 | 9.71 | 5.2 | 5.8 | 5.15 | 2759 |
| 1734125220 | 5.15 | -0.3 | -5.50 | 5.4 | 5.6 | 5.15 | 1593 |
| 1734038820 | 5.45 | -0.6 | -9.92 | 6 | 6.15 | 5.4 | 3881 |
| 1733952420 | 6.05 | -0.2 | -3.20 | 6.4 | 6.45 | 5.9 | 8861 |
| 1733866020 | 6.25 | -0.35 | -5.30 | 6.7 | 6.7 | 6.15 | 2528 |
| 1733779620 | 6.6 | -0.15 | -2.22 | 6.75 | 7.05 | 6.5 | 10679 |
| 1733520420 | 6.75 | -0.75 | -10.00 | 7.1 | 7.1 | 6.75 | 5581 |
| 1733434020 | 7.5 | -0.2 | -2.60 | 7.4 | 7.6 | 7.05 | 2507 |
| 1733347620 | 7.7 | -0.25 | -3.14 | 7.7 | 7.8 | 7.45 | 1750 |
| 1733261220 | 7.95 | -0.25 | -3.05 | 8.15 | 8.4 | 7.7 | 2582 |
| 1733174820 | 8.1999999 | 0.45 | 5.81 | 7.65 | 8.65 | 7.65 | 4560 |
| 1732915620 | 7.75 | -0.6 | -7.19 | 8.35 | 8.65 | 7.5 | 4924 |
| 1732829220 | 8.35 | 0.05 | 0.60 | 8.5 | 8.5 | 8.1999999 | 1015 |
| 1732742820 | 8.3 | 0.95 | 12.93 | 7.35 | 8.3 | 7.35 | 7086 |
| 1732656420 | 7.35 | -0.15 | -2.00 | 7.5 | 9.5 | 6.8 | 11225 |
| 1732570020 | 7.5 | -0.65 | -7.98 | 8.05 | 8.15 | 7.4 | 5651 |
| 1732310820 | 8.15 | 0.25 | 3.16 | 7.8 | 8.15 | 7.6 | 2759 |
| 1732224420 | 7.9 | -0.3 | -3.66 | 8.25 | 8.3 | 7.7 | 1243 |
| 1732138020 | 8.1999999 | 1.08 | 15.17 | 7.25 | 8.1999999 | 6.6 | 8274 |
| 1732051620 | 7.12 | -1.49 | -17.31 | 8.86 | 9.11 | 7.1 | 10230 |
| 1731965220 | 8.61 | -0.92 | -9.65 | 9.34 | 10 | 8.46 | 5196 |
| 1731705960 | 9.5299999 | -1.27 | -11.76 | 10.76 | 11 | 9.1 | 7273 |
| 1731619560 | 10.8 | -1.96 | -15.36 | 12.54 | 12.98 | 10.039999 | 12953 |
| 1731533160 | 12.76 | 1.76 | 16.00 | 11.12 | 13.3 | 11.12 | 5318 |
| 1731446820 | 11 | 0.36 | 3.38 | 10.9 | 12.66 | 10.74 | 6337 |
| 1731360420 | 10.64 | 2.43 | 29.60 | 8.21 | 11.4 | 8.1999999 | 14906 |
| 1731101220 | 8.21 | 0.01 | 0.12 | 8.64 | 8.98 | 8.21 | 750 |
| 1731014760 | 8.1999999 | 0.59 | 7.75 | 7.64 | 8.6199999 | 7.61 | 3063 |
| 1730928360 | 7.61 | -1.85 | -19.56 | 8.76 | 9.23 | 7.61 | 10053 |
| 1730841960 | 9.46 | -0.03 | -0.32 | 9.65 | 10.08 | 8.89 | 2096 |
| 1730755560 | 9.49 | -0.26 | -2.67 | 9.84 | 11.3 | 9.0299999 | 10142 |
| 1730496360 | 9.75 | 1.36 | 16.21 | 8.49 | 11.5 | 8.14 | 15582 |
| 1730409960 | 8.39 | 0.59 | 7.56 | 8.1 | 8.88 | 7.5 | 13318 |
| 1730323560 | 7.8 | 1.93 | 32.88 | 5.66 | 10.36 | 5.66 | 36318 |
| 1730237160 | 5.87 | -0.02 | -0.34 | 5.94 | 6.72 | 5.58 | 1618 |
| 1730150760 | 5.89 | 0.52 | 9.68 | 5.24 | 6.25 | 5.09 | 4138 |
| 1729888020 | 5.37 | 0.5 | 10.15 | 4.91 | 5.43 | 4.8 | 3071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
