We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -33.8775510204 | 4.9 | 4.92 | 3.2 | 2332 | 4.47322357 | DE |
| 4 | -2.51 | -43.652173913 | 5.75 | 5.95 | 3.2 | 1814 | 4.96759274 | DE |
| 12 | -3.51 | -52 | 6.75 | 8.6 | 3.2 | 2826 | 6.33132101 | DE |
| 26 | -2.33 | -41.8312387792 | 5.57 | 13.3 | 3.2 | 4482 | 7.51185354 | DE |
| 52 | -2.33 | -41.8312387792 | 5.57 | 13.3 | 3.2 | 4482 | 7.51185354 | DE |
| 156 | -2.33 | -41.8312387792 | 5.57 | 13.3 | 3.2 | 4482 | 7.51185354 | DE |
| 260 | -2.33 | -41.8312387792 | 5.57 | 13.3 | 3.2 | 4482 | 7.51185354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 3.2 | -0.92 | -22.33 | 4.0599999 | 4.22 | 3.2 | 9958 |
| 1740778020 | 4.12 | -0.34 | -7.62 | 4.12 | 4.12 | 4.12 | 700 |
| 1740691620 | 4.46 | -0.12 | -2.62 | 4.6399999 | 4.6399999 | 4.38 | 272 |
| 1740605220 | 4.58 | 0.12 | 2.69 | 4.4 | 4.66 | 4.4 | 1838 |
| 1740518820 | 4.46 | -0.28 | -5.91 | 4.74 | 4.74 | 4.36 | 8238 |
| 1740432420 | 4.74 | -0.36 | -7.06 | 4.9 | 4.92 | 4.74 | 613 |
| 1740173220 | 5.0999999 | -0.25 | -4.67 | 5.15 | 5.15 | 5.0999999 | 455 |
| 1740086820 | 5.3499999 | -0.2 | -3.60 | 5.3 | 5.3499999 | 5.3 | 274 |
| 1740000420 | 5.55 | 0.25 | 4.72 | 5.3499999 | 5.55 | 5.3499999 | 1775 |
| 1739914020 | 5.3 | -0.15 | -2.75 | 5.45 | 5.5 | 5.3 | 3532 |
| 1739827620 | 5.45 | 0.05 | 0.93 | 5.6 | 5.6 | 5.4 | 568 |
| 1739568420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.7 | 5.25 | 4909 |
| 1739482020 | 5.3499999 | 0.71 | 15.30 | 4.84 | 5.3499999 | 4.84 | 1642 |
| 1739395620 | 4.6399999 | -0.04 | -0.85 | 4.72 | 4.72 | 4.6399999 | 249 |
| 1739309220 | 4.68 | -0.28 | -5.65 | 4.92 | 4.96 | 4.68 | 3825 |
| 1739222820 | 4.96 | 0.02 | 0.40 | 5.05 | 5.2 | 4.82 | 1404 |
| 1738963620 | 4.94 | -0.31 | -5.90 | 5.4 | 5.4 | 4.94 | 2241 |
| 1738877220 | 5.25 | -0.15 | -2.78 | 5.3499999 | 5.3499999 | 5.25 | 755 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.3499999 | 490 |
| 1738704420 | 5.4 | -0.05 | -0.92 | 5.55 | 5.55 | 5.25 | 212 |
| 1738618020 | 5.45 | -0.45 | -7.63 | 5.75 | 5.95 | 5 | 2290 |
| 1738358820 | 5.9 | 0.2 | 3.51 | 5.9 | 5.95 | 5.8 | 797 |
| 1738272420 | 5.7 | -0.15 | -2.56 | 5.75 | 5.95 | 5.65 | 247 |
| 1738186020 | 5.85 | 0.2 | 3.54 | 5.6 | 5.85 | 5.6 | 201 |
| 1738099620 | 5.65 | -0.1 | -1.74 | 5.9 | 5.9 | 5.65 | 801 |
| 1738013220 | 5.75 | -0.45 | -7.26 | 5.95 | 6.1 | 5.7 | 5151 |
| 1737754020 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 170 |
| 1737667620 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 35 |
| 1737581220 | 6.15 | -0.2 | -3.15 | 6.4 | 6.4 | 6.15 | 772 |
| 1737494820 | 6.35 | -0.25 | -3.79 | 6.4 | 6.65 | 6.1 | 3510 |
| 1737408420 | 6.6 | 0.05 | 0.76 | 6.35 | 6.6 | 6.35 | 489 |
| 1737149220 | 6.55 | 0.45 | 7.38 | 6.2 | 6.65 | 6.2 | 880 |
| 1737062820 | 6.1 | -0.1 | -1.61 | 6.1 | 6.45 | 6 | 1032 |
| 1736976420 | 6.2 | -0.15 | -2.36 | 6.35 | 6.55 | 6.2 | 4029 |
| 1736890020 | 6.35 | 0.35 | 5.83 | 6 | 6.35 | 6 | 697 |
| 1736803620 | 6 | -0.35 | -5.51 | 6.2 | 6.2 | 5.9 | 3460 |
| 1736544420 | 6.35 | -0.2 | -3.05 | 7.1 | 7.1 | 6.35 | 1654 |
| 1736458020 | 6.55 | -0.2 | -2.96 | 6.75 | 6.75 | 6.5 | 302 |
| 1736371620 | 6.75 | -0.9 | -11.76 | 7.6 | 7.6 | 6.75 | 2841 |
| 1736285220 | 7.65 | 0.15 | 2.00 | 7.35 | 7.65 | 7.25 | 2339 |
| 1736198820 | 7.5 | -0.6 | -7.41 | 8.25 | 8.25 | 7.5 | 4300 |
| 1735939620 | 8.1 | 0 | 0.00 | 8.15 | 8.5 | 8.1 | 2669 |
| 1735853220 | 8.1 | 0.6 | 8.00 | 7.3 | 8.6 | 7.05 | 12416 |
| 1735594020 | 7.5 | -0.2 | -2.60 | 7.6 | 7.65 | 7.45 | 591 |
| 1735334820 | 7.7 | -0.2 | -2.53 | 8.1999999 | 8.4 | 7.5 | 7900 |
| 1734989220 | 7.9 | 1 | 14.49 | 7.1 | 8 | 7.1 | 8280 |
| 1734730020 | 6.9 | 0.55 | 8.66 | 6.25 | 7.05 | 6.25 | 5299 |
| 1734643620 | 6.35 | 0.1 | 1.60 | 6.15 | 6.95 | 6.15 | 10516 |
| 1734557220 | 6.25 | 0.35 | 5.93 | 5.95 | 7 | 5.85 | 5025 |
| 1734470820 | 5.9 | 0.25 | 4.42 | 5.55 | 6 | 5.55 | 2456 |
| 1734384420 | 5.65 | 0.5 | 9.71 | 5.2 | 5.8 | 5.15 | 2759 |
| 1734125220 | 5.15 | -0.3 | -5.50 | 5.4 | 5.6 | 5.15 | 1593 |
| 1734038820 | 5.45 | -0.6 | -9.92 | 6 | 6.15 | 5.4 | 3881 |
| 1733952420 | 6.05 | -0.2 | -3.20 | 6.4 | 6.45 | 5.9 | 8861 |
| 1733866020 | 6.25 | -0.35 | -5.30 | 6.7 | 6.7 | 6.15 | 2528 |
| 1733779620 | 6.6 | -0.15 | -2.22 | 6.75 | 7.05 | 6.5 | 10679 |
| 1733520420 | 6.75 | -0.75 | -10.00 | 7.1 | 7.1 | 6.75 | 5581 |
| 1733434020 | 7.5 | -0.2 | -2.60 | 7.4 | 7.6 | 7.05 | 2507 |
| 1733347620 | 7.7 | -0.25 | -3.14 | 7.7 | 7.8 | 7.45 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
