We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 9.87654320988 | 0.0405 | 0.0405 | 0.0405 | 750 | 0.0405 | DE |
| 4 | 0.001 | 2.29885057471 | 0.0435 | 0.0455 | 0.0405 | 6498 | 0.04414448 | DE |
| 12 | -0.014 | -23.9316239316 | 0.0585 | 0.076 | 0.0405 | 13984 | 0.0586854 | DE |
| 26 | 0.0105 | 30.8823529412 | 0.034 | 0.076 | 0.028 | 10791 | 0.05526307 | DE |
| 52 | 0.0005 | 1.13636363636 | 0.044 | 0.076 | 0.028 | 8765 | 0.0548228 | DE |
| 156 | 0.0005 | 1.13636363636 | 0.044 | 0.076 | 0.028 | 8765 | 0.0548228 | DE |
| 260 | 0.0005 | 1.13636363636 | 0.044 | 0.076 | 0.028 | 8765 | 0.0548228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719347220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719260820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719001620 | 0.0405 | -0.004 | -8.99 | 0.0405 | 0.0405 | 0.0405 | 750 |
| 1718915220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718828820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718742420 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718656020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718396820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718310420 | 0.0445 | -0.001 | -2.20 | 0.0445 | 0.0445 | 0.0445 | 15000 |
| 1718224020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718137620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718051220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1717792020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1717705620 | 0.0455 | 0.0020001 | 4.60 | 0.0455 | 0.0455 | 0.0455 | 2000 |
| 1717619220 | 0.0434999 | -0.0115 | -20.91 | 0.0434999 | 0.0434999 | 0.0434999 | 8240 |
| 1717532820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717446420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717187220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717100820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717014420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716928020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716841620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716582420 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 6000 |
| 1716496020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716409620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716323220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716236820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715977620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715891220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715804820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715718420 | 0.045 | 0.0045 | 11.11 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715632020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715372820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715286420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715200020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715113620 | 0.0405 | -0.0355 | -46.71 | 0.0405 | 0.0405 | 0.0405 | 1754 |
| 1715027220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714768020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714681620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714508820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714422420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714163220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714076820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713990420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713904020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713817620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713558420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713472020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713385620 | 0.076 | 0.0025 | 3.40 | 0.076 | 0.076 | 0.076 | 11112 |
| 1713299220 | 0.0735 | 0.0165 | 28.95 | 0.0735 | 0.0735 | 0.0735 | 4000 |
| 1713212820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1712953620 | 0.057 | 0.0015 | 2.70 | 0.057 | 0.057 | 0.057 | 1600 |
| 1712867220 | 0.0555 | -0.0045 | -7.50 | 0.0555 | 0.0555 | 0.0555 | 12000 |
| 1712780760 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.06 | 0.06 | 8000 |
| 1712694360 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712607960 | 0.0635 | 0.0045 | 7.63 | 0.0704999 | 0.0735 | 0.0635 | 43300 |
| 1712348820 | 0.059 | 0.022 | 59.46 | 0.0585 | 0.059 | 0.05 | 47000 |
| 1712210400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712124000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712037600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711605600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711519200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
