Republic of France Historical Data - 5RFG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (5RFG)
Republic of France (5RFG) Historical

Republic of France (5RFG)

100.682

0.00

( 0.00% )

Updated: 00:33:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	100.91	0	0.00	100.91	100.91	100.91	0
1741642020	100.91	0	0.00	100.91	100.91	100.91	0
1741382820	100.91	0	0.00	100.91	100.91	100.91	0
1741296420	100.91	0	0.00	100.91	100.91	100.91	0
1741210020	100.91	0	0.00	100.91	100.91	100.91	0
1741123620	100.91	0	0.00	100.91	100.91	100.91	0
1741037220	100.91	0	0.00	100.91	100.91	100.91	0
1740778020	100.91	0	0.00	100.91	100.91	100.91	0
1740691620	100.91	0	0.00	100.91	100.91	100.91	0
1740605220	100.91	0	0.00	100.91	100.91	100.91	0
1740518820	100.91	0	0.00	100.91	100.91	100.91	0
1740432420	100.91	0	0.00	100.91	100.91	100.91	0
1740173220	100.91	0	0.00	100.91	100.91	100.91	0
1740086820	100.91	-0.02	-0.02	100.91	100.91	100.91	49541
1740000420	100.929	0	0.00	100.929	100.929	100.929	0
1739914020	100.929	0	0.00	100.929	100.929	100.929	0
1739827620	100.929	-0.15	-0.15	100.929	100.929	100.929	66000
1739568420	101.08	0.06	0.06	101.08	101.08	101.08	150000
1739482020	101.02	0	0.00	101.02	101.02	101.02	0
1739395620	101.02	0	0.00	101.02	101.02	101.02	0
1739309220	101.02	0	0.00	101.02	101.02	101.02	0
1739222820	101.02	0	0.00	101.02	101.02	101.02	0
1738963620	101.02	0	0.00	101.02	101.02	101.02	0
1738877220	101.02	0	0.00	101.02	101.02	101.02	0
1738790820	101.02	0	0.00	101.02	101.02	101.02	0
1738704420	101.02	0	0.00	101.02	101.02	101.02	0
1738618020	101.02	0	0.00	101.02	101.02	101.02	0
1738358820	101.02	0	0.00	101.02	101.02	101.02	0
1738272420	101.02	0	0.00	101.02	101.02	101.02	0
1738186020	101.02	0	0.00	101.02	101.02	101.02	0
1738099620	101.02	0	0.00	101.02	101.02	101.02	0
1738013220	101.02	0	0.00	101.02	101.02	101.02	0
1737754020	101.02	0	0.00	101.02	101.02	101.02	0
1737667620	101.02	0	0.00	101.02	101.02	101.02	0
1737581220	101.02	0	0.00	101.02	101.02	101.02	0
1737494820	101.02	0	0.00	101.02	101.02	101.02	0
1737408420	101.02	0	0.00	101.02	101.02	101.02	0
1737149220	101.02	0	0.00	101.02	101.02	101.02	0
1737062820	101.02	0	0.00	101.02	101.02	101.02	0
1736976420	101.02	0	0.00	101.02	101.02	101.02	0
1736890020	101.02	0	0.00	101.02	101.02	101.02	0
1736803620	101.02	0	0.00	101.02	101.02	101.02	0
1736544420	101.02	0	0.00	101.02	101.02	101.02	0
1736458020	101.02	0	0.00	101.02	101.02	101.02	0
1736371620	101.02	0	0.00	101.02	101.02	101.02	0
1736285220	101.02	0	0.00	101.02	101.02	101.02	0
1736198820	101.02	0	0.00	101.02	101.02	101.02	0
1735939620	101.02	0	0.00	101.02	101.02	101.02	0
1735853220	101.02	-0.11	-0.11	101.02	101.02	101.02	100000
1735594020	101.132	0	0.00	101.132	101.132	101.132	0
1735334820	101.132	0	0.00	101.132	101.132	101.132	0
1734989220	101.132	-0.1	-0.10	101.132	101.132	101.132	70000
1734730020	101.233	0	0.00	101.233	101.233	101.233	0
1734643620	101.233	0	0.00	101.233	101.233	101.233	0
1734557220	101.233	0	0.00	101.233	101.233	101.233	0
1734470820	101.233	0	0.00	101.233	101.233	101.233	0
1734384420	101.233	-0.14	-0.14	101.233	101.233	101.233	5000
1734073200	101.37	0	0.00	101.37	101.37	101.37	0
1733986800	101.37	0	0.00	101.37	101.37	101.37	0

Republic of France

Vontobel Financial Produ...

BNP Paribas Issuance

Bmo Tactical Balanced Et...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions