We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
1734643620 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
1734557220 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
1734470820 | 101.233 | 0 | 0.00 | 101.233 | 101.233 | 101.233 | 0 |
1734384420 | 101.233 | -0.14 | -0.14 | 101.233 | 101.233 | 101.233 | 5000 |
1734125220 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1734038820 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733952420 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733866020 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733779620 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733520420 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733434020 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733347620 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733261220 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
1733174820 | 101.37 | 0.7 | 0.70 | 101.37 | 101.37 | 101.37 | 20000 |
1732915560 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732829160 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732742760 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732656360 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732569960 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732310760 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732224360 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732137960 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1732051560 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1731965160 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1731705960 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1731619560 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
1731533160 | 100.67 | -0.08 | -0.08 | 100.67 | 100.67 | 100.67 | 100000 |
1731446820 | 100.752 | 0 | 0.00 | 100.752 | 100.752 | 100.752 | 0 |
1731360420 | 100.752 | 0.12 | 0.12 | 100.752 | 100.752 | 100.752 | 3000 |
1731101160 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
1731014760 | 100.63 | -0.24 | -0.23 | 100.63 | 100.63 | 100.63 | 5000 |
1730924760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1730838360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1730751960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1730492760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1730406360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1730319960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1730233560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1730147160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729887960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729801560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729715160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729628760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729542360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729283160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729196760 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729110360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1729023960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1728937560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1728678360 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1728591960 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1728505560 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1728419160 | 100.865 | 0 | 0.00 | 100.865 | 100.865 | 100.865 | 0 |
1728332760 | 100.865 | 0.06 | 0.06 | 100.865 | 100.865 | 100.865 | 8000 |
1728025200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727938800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727852400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727766000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727679600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727420400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727334000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727247600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727161200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1727074800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions