ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of France

Republic of France (5RFG)

101.195
0.065
(0.06%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734730020101.23300.00101.233101.233101.2330
1734643620101.23300.00101.233101.233101.2330
1734557220101.23300.00101.233101.233101.2330
1734470820101.23300.00101.233101.233101.2330
1734384420101.233-0.14-0.14101.233101.233101.2335000
1734125220101.3700.00101.37101.37101.370
1734038820101.3700.00101.37101.37101.370
1733952420101.3700.00101.37101.37101.370
1733866020101.3700.00101.37101.37101.370
1733779620101.3700.00101.37101.37101.370
1733520420101.3700.00101.37101.37101.370
1733434020101.3700.00101.37101.37101.370
1733347620101.3700.00101.37101.37101.370
1733261220101.3700.00101.37101.37101.370
1733174820101.370.70.70101.37101.37101.3720000
1732915560100.6700.00100.67100.67100.670
1732829160100.6700.00100.67100.67100.670
1732742760100.6700.00100.67100.67100.670
1732656360100.6700.00100.67100.67100.670
1732569960100.6700.00100.67100.67100.670
1732310760100.6700.00100.67100.67100.670
1732224360100.6700.00100.67100.67100.670
1732137960100.6700.00100.67100.67100.670
1732051560100.6700.00100.67100.67100.670
1731965160100.6700.00100.67100.67100.670
1731705960100.6700.00100.67100.67100.670
1731619560100.6700.00100.67100.67100.670
1731533160100.67-0.08-0.08100.67100.67100.67100000
1731446820100.75200.00100.752100.752100.7520
1731360420100.7520.120.12100.752100.752100.7523000
1731101160100.6300.00100.63100.63100.630
1731014760100.63-0.24-0.23100.63100.63100.635000
1730924760100.86500.00100.865100.865100.8650
1730838360100.86500.00100.865100.865100.8650
1730751960100.86500.00100.865100.865100.8650
1730492760100.86500.00100.865100.865100.8650
1730406360100.86500.00100.865100.865100.8650
1730319960100.86500.00100.865100.865100.8650
1730233560100.86500.00100.865100.865100.8650
1730147160100.86500.00100.865100.865100.8650
1729887960100.86500.00100.865100.865100.8650
1729801560100.86500.00100.865100.865100.8650
1729715160100.86500.00100.865100.865100.8650
1729628760100.86500.00100.865100.865100.8650
1729542360100.86500.00100.865100.865100.8650
1729283160100.86500.00100.865100.865100.8650
1729196760100.86500.00100.865100.865100.8650
1729110360100.86500.00100.865100.865100.8650
1729023960100.86500.00100.865100.865100.8650
1728937560100.86500.00100.865100.865100.8650
1728678360100.86500.00100.865100.865100.8650
1728591960100.86500.00100.865100.865100.8650
1728505560100.86500.00100.865100.865100.8650
1728419160100.86500.00100.865100.865100.8650
1728332760100.8650.060.06100.865100.865100.8658000
1728025200100.800.00100.8100.8100.80
1727938800100.800.00100.8100.8100.80
1727852400100.800.00100.8100.8100.80
1727766000100.800.00100.8100.8100.80
1727679600100.800.00100.8100.8100.80
1727420400100.800.00100.8100.8100.80
1727334000100.800.00100.8100.8100.80
1727247600100.800.00100.8100.8100.80
1727161200100.800.00100.8100.8100.80
1727074800100.800.00100.8100.8100.80

Your Recent History

Delayed Upgrade Clock