Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Assets Corp | 5RJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 6.29% | 0.0845 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0845 | 0.0795 |
5RJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.082 | 0.082756 | 19,850 | -0.0005 | -0.59% |
| 1 Month | 0.0825 | 0.085 | 0.082 | 0.082494 | 16,033 | 0.002 | 2.42% |
| 3 Months | 0.1065 | 0.1065 | 0.0662 | 0.077181 | 36,570 | -0.022 | -20.66% |
| 6 Months | 0.1245 | 0.1695 | 0.0662 | 0.087416 | 31,709 | -0.04 | -32.13% |
| 1 Year | 0.1445 | 0.1695 | 0.0662 | 0.090823 | 28,005 | -0.06 | -41.52% |
| 3 Years | 0.1445 | 0.1695 | 0.0662 | 0.090823 | 28,005 | -0.06 | -41.52% |
| 5 Years | 0.1445 | 0.1695 | 0.0662 | 0.090823 | 28,005 | -0.06 | -41.52% |
5RJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 31 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 30 May 2024 | 0.082 | -0.003 | -3.53% | 0.082 | 0.082 | 0.082 | 29,700 |
| 29 May 2024 | 0.085 | 0.0015 | 1.80% | 0.085 | 0.085 | 0.085 | 10,000 |
| 28 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
| 25 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
| 24 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
| 23 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
| 22 May 2024 | 0.0835 | 0.0015 | 1.83% | 0.0835 | 0.0835 | 0.0835 | 10,000 |
| 21 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 18 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 17 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 36,500 |
| 16 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 15 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 14 May 2024 | 0.082 | -0.0005 | -0.61% | 0.082 | 0.082 | 0.082 | 5,000 |
| 11 May 2024 | 0.0825 | -0.0075 | -8.33% | 0.0825 | 0.0825 | 0.0825 | 5,000 |
| 10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 03 May 2024 | 0.09 | 0.014 | 18.42% | 0.09 | 0.09 | 0.09 | 50,000 |
