Core Assets Corp Historical Data - 5RJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Germany
TG
Core Assets Corp (5RJ)
Core Assets Corp (5RJ) Historical

Core Assets Corp (5RJ)

0.0165

0.003

(22.22%)

Closed 25 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0175	0	0	0	DE
4	-0.0105	-38.8888888889	0.027	0.027	0.0165	26500	0.01898113	DE
12	-0.0125	-43.1034482759	0.029	0.032	0.0165	89203	0.02666144	DE
26	-0.0185	-52.8571428571	0.035	0.0359999	0.0165	81384	0.02823688	DE
52	-0.07	-80.9248554913	0.0865	0.106	0.0165	53746	0.04079778	DE
156	-0.1279999	-88.5813069767	0.1444999	0.1695	0.0165	42802	0.05559125	DE
260	-0.1279999	-88.5813069767	0.1444999	0.1695	0.0165	42802	0.05559125	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745440020	0.014	-0.004	-22.22	0.0179999	0.0179999	0.014	217000
1745353620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	170000
1744921620	0.0179999	-0.0005	-2.70	0.0179999	0.0179999	0.0179999	170000
1744835220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1744748820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1744662420	0.0185	-0.0085	-31.48	0.0185	0.0185	0.0185	50000
1744403220	0.027	0	0.00	0.027	0.027	0.027	0
1744316820	0.027	0	0.00	0.027	0.027	0.027	0
1744230420	0.027	0.0035	14.89	0.027	0.027	0.027	3000
1744147620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1744061220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743802020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743715620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743629220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743542820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743456420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743197220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743110820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1743024420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1742938020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1742851620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1742592420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1742506020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1742419620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1742333220	0.0235	0.0005	2.17	0.0235	0.0235	0.0235	220000
1742246820	0.023	0	0.00	0.023	0.023	0.023	0
1741987620	0.023	0	0.00	0.023	0.023	0.023	0
1741901220	0.023	0	0.00	0.023	0.023	0.023	0
1741814820	0.023	0	0.00	0.023	0.023	0.023	0
1741728420	0.023	-0.0005	-2.13	0.023	0.023	0.023	76500
1741642020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1741382820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1741296420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1741210020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1741123620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1741037220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740778020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740691620	0.0235	-0.0045	-16.07	0.0235	0.0235	0.0235	100000
1740605220	0.028	0	0.00	0.028	0.028	0.028	0
1740518820	0.028	0	0.00	0.028	0.028	0.028	0
1740432420	0.028	0	0.00	0.028	0.028	0.028	0
1740173220	0.028	0.002	7.69	0.0254999	0.028	0.0254999	200000
1740086820	0.026	0	0.00	0.026	0.026	0.026	0
1740000420	0.026	0.0025	10.64	0.026	0.026	0.026	8000
1739914020	0.0235	-0.0045	-16.07	0.03	0.03	0.0235	17000
1739827620	0.028	0	0.00	0.028	0.028	0.028	50000
1739568420	0.028	0	0.00	0.028	0.028	0.028	0
1739482020	0.028	-0.0005	-1.75	0.028	0.028	0.028	100000
1739395620	0.0285	-0.0035	-10.94	0.028	0.0285	0.028	215000
1739309220	0.032	0	0.00	0.032	0.032	0.032	0
1739222820	0.032	0.0065001	25.49	0.0305	0.032	0.028	138338
1738963620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738877220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738790820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738704420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738618020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738358820	0.0254999	-0.0035	-12.07	0.0254999	0.0254999	0.0254999	3000
1738272420	0.029	-0.001	-3.33	0.029	0.029	0.029	68000
1738186020	0.03	0	0.00	0.03	0.03	0.03	0
1738099620	0.03	0.001	3.45	0.03	0.03	0.03	10000
1737957600	0.029	0	0.00	0.029	0.029	0.029	0
1737698400	0.029	0	0.00	0.029	0.029	0.029	0

Societe Generale Effekten

DJ Personal and Househol...

Bnp Paribas Easy Stoxx E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions