Plant Veda Foods Historical Data - 5RU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Plant Veda Foods Ltd (5RU)
Plant Veda Foods Ltd (5RU) Historical

Share Name	Share Symbol	Market	Stock Type
Plant Veda Foods Ltd	5RU	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0235	05:58:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0235	0.0235	0.0235	0.0235	0.0235

more quote information »

5RU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.028	0.0185	0.020061	30,244	0.0045	23.68%
1 Month	0.0165	0.028	0.013	0.018066	24,473	0.007	42.42%
3 Months	0.0245	0.035	0.013	0.0198	18,233	-0.001	-4.08%
6 Months	0.0135	0.035	0.0095	0.020056	15,063	0.01	74.07%
1 Year	0.032	0.0355	0.0095	0.020953	14,936	-0.0085	-26.56%
3 Years	0.032	0.0355	0.0095	0.020953	14,936	-0.0085	-26.56%
5 Years	0.032	0.0355	0.0095	0.020953	14,936	-0.0085	-26.56%

5RU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0235	-0.0045	-16.07%	0.0235	0.0235	0.0235	20,000
31 May 2024	0.028	0.007	33.33%	0.028	0.028	0.028	17,100
30 May 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,200
29 May 2024	0.021	0.0025	13.51%	0.021	0.021	0.021	26,200
28 May 2024	0.0185	-0.0005	-2.63%	0.0185	0.0185	0.0185	96,419
25 May 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10,300
24 May 2024	0.019	0.00	0.00%	0.028	0.028	0.019	15,446
23 May 2024	0.019	0.0005	2.70%	0.0185	0.019	0.0185	6,901
22 May 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	77,000
21 May 2024	0.0185	-0.0095	-33.93%	0.0185	0.0185	0.0185	1,100
18 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
17 May 2024	0.028	0.0095	51.35%	0.018	0.028	0.018	12,459
16 May 2024	0.0185	0.001	5.71%	0.0185	0.0185	0.0185	450
15 May 2024	0.0175	0.002	12.90%	0.021	0.021	0.0175	48,163
14 May 2024	0.0155	0.002	14.81%	0.0135	0.0155	0.0135	2,550
11 May 2024	0.0135	-0.0005	-3.57%	0.014	0.017	0.0135	96,000
10 May 2024	0.014	-0.007	-33.33%	0.014	0.014	0.014	3,000
09 May 2024	0.021	0.0045	27.27%	0.013	0.021	0.013	1,500
08 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
07 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
04 May 2024	0.0165	0.001	6.45%	0.0165	0.0165	0.0165	250
03 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00

Plant Veda Foods

China Tower (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions