We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718915220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718828820 | 5.2 | 0.66 | 14.54 | 5.3 | 5.3 | 5.2 | 665 |
| 1718742420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718656020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718396820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718310420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718224020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718137620 | 4.54 | 0.12 | 2.71 | 4.54 | 4.54 | 4.54 | 441 |
| 1718051220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 1 |
| 1717792020 | 4.42 | -0.16 | -3.49 | 4.54 | 4.54 | 4.42 | 9 |
| 1717705620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 2 |
| 1717619220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717532820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717446420 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 10 |
| 1717187220 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 700 |
| 1717100820 | 4.62 | -0.14 | -2.94 | 4.62 | 4.62 | 4.62 | 120 |
| 1717014420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716928020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716841620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716582420 | 4.76 | -0.04 | -0.83 | 4.76 | 4.76 | 4.76 | 1524 |
| 1716496020 | 4.8 | -0.04 | -0.83 | 4.94 | 4.94 | 4.8 | 942 |
| 1716409620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716323220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716236820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1715977620 | 4.84 | -0.02 | -0.41 | 4.8 | 4.84 | 4.8 | 2350 |
| 1715891220 | 4.86 | 0.36 | 8.00 | 4.86 | 4.94 | 4.86 | 5229 |
| 1715804820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715718420 | 4.5 | -0.18 | -3.85 | 4.5 | 4.5 | 4.5 | 500 |
| 1715631960 | 4.68 | 0.02 | 0.43 | 4.7 | 4.7 | 4.68 | 303 |
| 1715372820 | 4.66 | 0.06 | 1.30 | 4.7 | 4.7 | 4.66 | 1100 |
| 1715286420 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 1 |
| 1715200020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715113620 | 4.62 | -0.06 | -1.28 | 4.72 | 4.72 | 4.62 | 9 |
| 1715027160 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714767960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714681560 | 4.68 | 0.2 | 4.46 | 4.68 | 4.68 | 4.68 | 53 |
| 1714508820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1714422420 | 4.48 | 0.16 | 3.70 | 4.5 | 4.5 | 4.48 | 451 |
| 1714163220 | 4.32 | -0.02 | -0.46 | 4.32 | 4.32 | 4.32 | 140 |
| 1714076760 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713990360 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713903960 | 4.34 | -0.02 | -0.46 | 4.4 | 4.4 | 4.32 | 21 |
| 1713817560 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 2 |
| 1713558420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1713472020 | 4.36 | -0.18 | -3.96 | 4.3 | 4.36 | 4.3 | 394 |
| 1713385620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1713299220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1713212820 | 4.54 | -0.16 | -3.40 | 4.5599999 | 4.5599999 | 4.54 | 92 |
| 1712953620 | 4.7 | -0.08 | -1.67 | 4.7 | 4.7 | 4.7 | 156 |
| 1712867220 | 4.78 | -0.08 | -1.65 | 4.78 | 4.78 | 4.78 | 70 |
| 1712780760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712694360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712607960 | 4.86 | 0.14 | 2.97 | 4.86 | 4.86 | 4.86 | 10 |
| 1712348760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1712262360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 1 |
| 1712175960 | 4.72 | -0.2 | -4.07 | 4.72 | 4.72 | 4.72 | 200 |
| 1712089560 | 4.92 | 0.3 | 6.49 | 4.92 | 4.92 | 4.92 | 3 |
| 1711661160 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711574760 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711488360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711401960 | 4.62 | 0.12 | 2.67 | 4.62 | 4.62 | 4.62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
