Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Energy Inc | 5VE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0346 | 3.65% | 0.983 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.983 | 0.9484 |
5VE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 1.0155 | 1.02 | 1,640 | -0.057 | -5.48% |
| 1 Month | 1.0085 | 1.057 | 0.9396 | 1.02 | 2,462 | -0.0255 | -2.53% |
| 3 Months | 1.27 | 1.571 | 0.90 | 1.21 | 4,982 | -0.287 | -22.60% |
| 6 Months | 3.364 | 3.482 | 0.90 | 1.49 | 7,224 | -2.38 | -70.78% |
| 1 Year | 4.01 | 4.98 | 0.90 | 2.10 | 6,046 | -3.03 | -75.49% |
| 3 Years | 4.01 | 4.98 | 0.90 | 2.10 | 6,046 | -3.03 | -75.49% |
| 5 Years | 4.01 | 4.98 | 0.90 | 2.10 | 6,046 | -3.03 | -75.49% |
5VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.0155 | 0.00 | 0.00% | 1.0155 | 1.0155 | 1.0155 | 0.00 |
| 15 Jun 2024 | 1.0155 | 0.00 | 0.00% | 1.0155 | 1.0155 | 1.0155 | 0.00 |
| 14 Jun 2024 | 1.0155 | -0.02 | -2.36% | 1.0235 | 1.0235 | 1.0155 | 2,280 |
| 13 Jun 2024 | 1.04 | 0.10 | 10.69% | 1.04 | 1.04 | 1.04 | 1,000 |
| 12 Jun 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0.00 |
| 11 Jun 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0.00 |
| 08 Jun 2024 | 0.9396 | -0.001 | -0.11% | 0.9578 | 0.9752 | 0.9396 | 1,812 |
| 07 Jun 2024 | 0.9406 | 0.00 | 0.00% | 0.9406 | 0.9406 | 0.9406 | 0.00 |
| 06 Jun 2024 | 0.9406 | 0.00 | 0.00% | 0.9406 | 0.9406 | 0.9406 | 0.00 |
| 05 Jun 2024 | 0.9406 | -0.0944 | -9.12% | 0.9406 | 0.9406 | 0.9406 | 415 |
| 04 Jun 2024 | 1.035 | -0.02 | -2.08% | 1.035 | 1.035 | 1.035 | 655 |
| 01 Jun 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0.00 |
| 31 May 2024 | 1.057 | 0.06 | 5.72% | 1.057 | 1.057 | 1.057 | 1,675 |
| 30 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 29 May 2024 | 0.9998 | 0.0298 | 3.07% | 0.9998 | 0.9998 | 0.9998 | 5 |
| 28 May 2024 | 0.97 | -0.058 | -5.64% | 1.0195 | 1.0195 | 0.97 | 417 |
| 25 May 2024 | 1.028 | 0.02 | 1.48% | 1.0325 | 1.0325 | 0.9824 | 7,655 |
| 24 May 2024 | 1.013 | -0.02 | -1.70% | 1.0515 | 1.0515 | 0.9894 | 410 |
| 23 May 2024 | 1.0305 | 0.05 | 5.00% | 1.0105 | 1.0305 | 0.9834 | 14,290 |
| 22 May 2024 | 0.9814 | 0.0012 | 0.12% | 0.9814 | 0.9814 | 0.9814 | 25 |
| 21 May 2024 | 0.9802 | -0.0348 | -3.43% | 1.0085 | 1.0085 | 0.9802 | 1,370 |
