We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.980392156863 | 102 | 103 | 102 | 138 | 103 | DE |
| 4 | 1 | 0.980392156863 | 102 | 107 | 99 | 33 | 102.5245283 | DE |
| 12 | 3 | 3 | 100 | 107 | 99 | 45 | 101.81144958 | DE |
| 26 | 15.5 | 17.7142857143 | 87.5 | 107 | 87.5 | 40 | 98.51735219 | DE |
| 52 | 13.5 | 15.0837988827 | 89.5 | 107 | 80 | 85 | 93.024896 | DE |
| 156 | 24.5 | 31.2101910828 | 78.5 | 107 | 61.5 | 75 | 91.3528043 | DE |
| 260 | 24.5 | 31.2101910828 | 78.5 | 107 | 61.5 | 75 | 91.3528043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733866020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733779620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733520420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733434020 | 103 | 2 | 1.98 | 102 | 103 | 102 | 138 |
| 1733347620 | 101 | -3 | -2.88 | 101 | 101 | 101 | 1 |
| 1733261220 | 104 | -1 | -0.95 | 104 | 104 | 104 | 10 |
| 1733174820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732915620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732829220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732742820 | 105 | -2 | -1.87 | 105 | 105 | 105 | 45 |
| 1732656420 | 107 | 6 | 5.94 | 107 | 107 | 107 | 1 |
| 1732570020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732310820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732224420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732138020 | 101 | 2 | 2.02 | 101 | 101 | 101 | 18 |
| 1732051620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731965220 | 99 | -1 | -1.00 | 99 | 99 | 99 | 36 |
| 1731705960 | 100 | -5 | -4.76 | 102 | 102 | 100 | 16 |
| 1731619620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731533220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731446820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731360420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 64 |
| 1731101220 | 105 | 6 | 6.06 | 103 | 105 | 103 | 26 |
| 1731014760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730928360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | -5 | -4.81 | 99 | 99 | 99 | 2 |
| 1730492820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730406420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730320020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730233620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730147220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729888020 | 104 | 1 | 0.97 | 104 | 104 | 104 | 40 |
| 1729801560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729715160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729628760 | 103 | -3 | -2.83 | 103 | 103 | 103 | 57 |
| 1729542360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729283160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729196760 | 106 | 3 | 2.91 | 106 | 106 | 106 | 11 |
| 1729110360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729023960 | 103 | 2 | 1.98 | 103 | 103 | 103 | 51 |
| 1728937560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728678360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728591960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728505560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728419160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728332760 | 101 | -2 | -1.94 | 101 | 101 | 101 | 2 |
| 1728073560 | 103 | 3 | 3.00 | 102 | 103 | 102 | 15 |
| 1727987220 | 100 | -1 | -0.99 | 100 | 100 | 100 | 300 |
| 1727900760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727814360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727727960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727468760 | 101 | 1 | 1.00 | 101 | 101 | 101 | 30 |
| 1727382420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727296020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727209620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727123220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726864020 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 50 |
| 1726777560 | 99.5 | 6 | 6.42 | 100 | 100 | 99.5 | 39 |
| 1726642800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726556400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726470000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726210800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726124400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
