We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718915160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718828760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718742360 | 88.5 | 1 | 1.14 | 88.5 | 88.5 | 88.5 | 1 |
| 1718656020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718396820 | 87.5 | 2.5 | 2.94 | 87.5 | 87.5 | 87.5 | 1 |
| 1718310420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718224020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718137620 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 15 |
| 1718051220 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 71 |
| 1717792020 | 86 | -2 | -2.27 | 86 | 86 | 86 | 1 |
| 1717705620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717619220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717532820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717446420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717187220 | 88 | 2 | 2.33 | 88 | 88 | 88 | 1 |
| 1717100820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1717014420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1716928020 | 86 | -7.5 | -8.02 | 86 | 86 | 86 | 19 |
| 1716841560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716582360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716495960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716409560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716323160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716236760 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 5 |
| 1715977620 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 8 |
| 1715891220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715804820 | 94.5 | 4 | 4.42 | 94.5 | 94.5 | 94.5 | 15 |
| 1715718360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715631960 | 90.5 | 1.5 | 1.69 | 90.5 | 90.5 | 90.5 | 59 |
| 1715372820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715286420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715200020 | 89 | -2 | -2.20 | 88.5 | 89 | 88.5 | 77 |
| 1715113620 | 91 | 3.5 | 4.00 | 90.5 | 91 | 90.5 | 26 |
| 1715027220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714768020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714681620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714508820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714422420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714163220 | 87.5 | 2.5 | 2.94 | 87.5 | 87.5 | 87.5 | 20 |
| 1714076820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713990420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713904020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713817620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713558420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713472020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1713385620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713299220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713212820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1712953620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1712867220 | 85 | -4 | -4.49 | 85 | 85 | 85 | 68 |
| 1712780820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712694420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712608020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1712348820 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 11 |
| 1712262360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 7 |
| 1712175960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1712089560 | 88.5 | -4.5 | -4.84 | 89 | 89 | 88.5 | 25 |
| 1711661160 | 93 | 4 | 4.49 | 93 | 93 | 93 | 23 |
| 1711574820 | 89 | 2.5 | 2.89 | 89 | 89 | 89 | 10 |
| 1711488360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1711401960 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
