We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.6393442623 | 91.5 | 91.5 | 91.5 | 52 | 91.5 | DE |
| 4 | 0.5 | 0.540540540541 | 92.5 | 92.5 | 89.5 | 23 | 91.49285714 | DE |
| 12 | -10 | -9.70873786408 | 103 | 107 | 89.5 | 38 | 98.14318182 | DE |
| 26 | 1.5 | 1.6393442623 | 91.5 | 107 | 89.5 | 46 | 97.66963843 | DE |
| 52 | 5 | 5.68181818182 | 88 | 107 | 80 | 40 | 94.14201807 | DE |
| 156 | 14.5 | 18.4713375796 | 78.5 | 107 | 61.5 | 73 | 91.66145951 | DE |
| 260 | 14.5 | 18.4713375796 | 78.5 | 107 | 61.5 | 73 | 91.66145951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738272420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738186020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738099620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738013220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737754020 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 52 |
| 1737667620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737581220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737494820 | 92 | 0.5 | 0.55 | 90 | 92 | 90 | 40 |
| 1737408420 | 91.5 | -0.5 | -0.54 | 92.5 | 92.5 | 91.5 | 26 |
| 1737149220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737062820 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 8 |
| 1736976420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736890020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736803620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736544420 | 89.5 | -3 | -3.24 | 89.5 | 89.5 | 89.5 | 13 |
| 1736458020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736371620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736285220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736198820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735939620 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 1 |
| 1735853220 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 1 |
| 1735594020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735334820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734989220 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 65 |
| 1734730020 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 15 |
| 1734643620 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 100 |
| 1734557220 | 94.5 | -6.5 | -6.44 | 99.5 | 99.5 | 94.5 | 70 |
| 1734470820 | 101 | 1 | 1.00 | 102 | 102 | 101 | 21 |
| 1734384420 | 100 | -3 | -2.91 | 99 | 100 | 98 | 113 |
| 1734125220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734038820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733952420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733866020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733779620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733520420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733434020 | 103 | 2 | 1.98 | 102 | 103 | 102 | 138 |
| 1733347620 | 101 | -3 | -2.88 | 101 | 101 | 101 | 1 |
| 1733261220 | 104 | -1 | -0.95 | 104 | 104 | 104 | 10 |
| 1733174820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732915620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732829220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732742820 | 105 | -2 | -1.87 | 105 | 105 | 105 | 45 |
| 1732656420 | 107 | 6 | 5.94 | 107 | 107 | 107 | 1 |
| 1732570020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732310820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732224420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732138020 | 101 | 2 | 2.02 | 101 | 101 | 101 | 18 |
| 1732051620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731965220 | 99 | -1 | -1.00 | 99 | 99 | 99 | 36 |
| 1731705960 | 100 | -5 | -4.76 | 102 | 102 | 100 | 16 |
| 1731619620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731533220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731446820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731360420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 64 |
| 1731101220 | 105 | 6 | 6.06 | 103 | 105 | 103 | 26 |
| 1731014760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730928360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | -5 | -4.81 | 99 | 99 | 99 | 2 |
| 1730444400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
