Aligos Therapeutics Inc Historical Data - 5WK0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aligos Therapeutics Inc (5WK0)
Aligos Therapeutics Inc (5WK0) Historical

Aligos Therapeutics Inc (5WK0)

16.10

0.00

( 0.00% )

Updated: 22:40:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.1	-20.297029703	20.2	20.2	16.2	469	17.13596164	DE
4	-7.3	-31.1965811966	23.4	28	16.2	672	21.61766588	DE
12	-10.7	-39.9253731343	26.8	44.8	9.6966	575	29.01575912	DE
26	-1.2	-6.93641618497	17.3	44.8	9.6966	593	26.51014926	DE
52	-1.2	-6.93641618497	17.3	44.8	9.6966	593	26.51014926	DE
156	-1.2	-6.93641618497	17.3	44.8	9.6966	593	26.51014926	DE
260	-1.2	-6.93641618497	17.3	44.8	9.6966	593	26.51014926	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	16.6	0.4	2.47	16.6	16.6	16.6	100
1740605220	16.2	0	0.00	16.2	16.2	16.2	0
1740518820	16.2	-0.8	-4.71	16.8	16.8	16.2	368
1740432420	17	-1.1	-6.08	17.6	18.1	17	873
1740173220	18.1	-3.5	-16.20	20.2	20.2	18.1	536
1740086820	21.6	0	0.00	21.6	21.6	21.6	0
1740000420	21.6	-1	-4.42	22	22	21	2205
1739914020	22.6	0.6	2.73	21.8	22.8	21.8	1061
1739827620	22	2.1	10.55	22.2	22.2	21	1810
1739568420	19.899999	-1.1	-5.24	19.7	19.899999	19.7	150
1739482020	21	0.6	2.94	20.2	21	20.2	501
1739395620	20.399999	-5.4	-20.93	25.6	26.6	19.3	1712
1739309220	25.8	-1.4	-5.15	25.6	25.8	24.8	390
1739222820	27.2	0.2	0.74	27.2	27.2	27.2	5
1738963620	27	0.2	0.75	27.6	28	27	379
1738877220	26.8	1.8	7.20	24.8	26.8	24.8	550
1738790820	25	2	8.70	25.4	25.4	25	33
1738704420	23	0.2	0.88	22.8	23	22.8	806
1738618020	22.8	-3	-11.63	24.6	24.6	22.8	322
1738358820	25.8	2.8	12.17	23.4	25.8	23.4	290
1738272420	23	-1.6	-6.50	23	23	23	75
1738186020	24.6	0	0.00	24.6	24.6	24.6	0
1738099620	24.6	0	0.00	22	24.6	22	120
1738013220	24.6	-4.4	-15.17	29.4	29.4	24.6	526
1737754020	29	-2.2	-7.05	29	29	29	100
1737667620	31.2	0	0.00	31.2	31.2	31.2	16
1737581220	31.2	-1.2	-3.70	31.2	31.2	31.2	50
1737494820	32.4	0.2	0.62	32.4	32.4	32.4	30
1737408420	32.2	0	0.00	32.2	32.2	32.2	0
1737149220	32.2	1.8	5.92	32.2	32.2	32.2	35
1737062820	30.4	0.8	2.70	31.4	31.4	30.4	164
1736976420	29.6	0	0.00	29.6	29.6	29.6	0
1736890020	29.6	-3.6	-10.84	33.799999	33.799999	29.6	281
1736803620	33.2	-0.2	-0.60	31	33.2	31	217
1736544420	33.4	-4.4	-11.64	36.799999	36.799999	30.6	850
1736458020	37.799999	0.4	1.07	37.799999	37.799999	37.799999	10
1736371620	37.4	27.7	285.70	40.2	40.2	35.4	579
1736285220	9.6966	-35.1	-78.36	42.6	43.2	9.6966	205
1736198820	44.8	2	4.67	41.4	44.8	41.4	297
1735939620	42.799999	5.2	13.83	38.2	42.799999	38.2	3592
1735853220	37.6	-2.2	-5.53	39.2	40.799999	37.6	477
1735594020	39.799999	0.8	2.05	40	40	39.799999	85
1735334820	39	1.6	4.28	41.4	42.799999	39	124
1734989220	37.4	-1.6	-4.10	39.799999	40.799999	37.2	472
1734730020	39	2.6	7.14	34	39.2	34	401
1734643620	36.4	5.6	18.18	36.799999	36.799999	36.4	818
1734557220	30.8	2.4	8.45	33.799999	37	30.8	327
1734470820	28.4	-5	-14.97	30.8	31	26.8	392
1734384420	33.4	1.8	5.70	33.4	33.4	33.4	160
1734125220	31.6	-0.8	-2.47	33.6	35	31.6	4244
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	3.6	12.50	29.4	32.4	29.4	475
1733866020	28.8	3.2	12.50	27.4	29	27.2	491
1733779620	25.6	-0.4	-1.54	27.4	27.4	24.2	390
1733520420	26	-0.2	-0.76	26.8	26.8	26	80
1733434020	26.2	1.6	6.50	25.8	26.4	25.8	292
1733347620	24.6	0.2	0.82	24.6	24.6	24.6	16
1733261220	24.4	0	0.00	25.6	25.6	24.4	107
1733174820	24.4	0.2	0.83	26.2	26.2	24.4	812
1732915620	24.2	2	9.01	21.6	24.2	21.399999	588
1732829220	22.2	0	0.00	22.2	22.2	22.2	0

Aligos Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions