Bandwidth Quote - 5XB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bandwidth Inc (5XB) Share Price

Bandwidth Inc (5XB)

19.835

1.49

(8.09%)

Closed 24 November 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

19.835

Bid

19.72

Offer

19.945

Volume

120

18.50 Day's Range 19.41

10.13 52 Week Range 22.29

Market Cap

Previous Close

18.35

Open

18.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

105

Shares Outstanding

27,510,109

Dividend Yield

-

PE Ratio

-34.83

Earnings Per Share (EPS)

-0.59

Revenue

601.12M

Net Profit

-16.34M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.bandwidth.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Bandwidth Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 5XB. The last closing price for Bandwidth was 18.35 €. Over the last year, Bandwidth shares have traded in a share price range of 10.13 € to 22.29 €.

Bandwidth currently has 27,510,109 shares in issue. The market capitalisation of Bandwidth is 504.81 € million. Bandwidth has a price to earnings ratio (PE ratio) of -34.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.045	11.4952220349	17.79	19.41	17.09	118	18.1627762	DE
4	2.255001	12.8270826409	17.579999	19.41	17.09	121	18.21540905	DE
12	5.08	34.4290071162	14.755	19.41	14.755	105	16.9099651	DE
26	-0.08	-0.401707255837	19.915	20.97	13.5	124	16.97679229	DE
52	9.355	89.2652671756	10.48	22.29	10.13	324	14.34905148	DE
156	-40.665	-67.2148760331	60.5	66.5	8.892	205	16.76830489	DE
260	-107.165	-84.3818897638	127	156	8.892	139	22.34191411	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

The ELTP King

The ELTP King 3 minutes ago

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resistin

trunkmonk

trunkmonk 3 minutes ago

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 4 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 5 minutes ago

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 5 minutes ago

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 7 minutes ago

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 7 minutes ago

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 8 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 8 minutes ago

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 8 minutes ago

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 9 minutes ago

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 9 minutes ago

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 9 minutes ago

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 10 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 11 minutes ago

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 12 minutes ago

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 12 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 12 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 12 minutes ago

Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 13 minutes ago

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 13 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 13 minutes ago

Possible $8 or more soon

Zadie420

Zadie420 14 minutes ago

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 14 minutes ago

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 14 minutes ago

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions