We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 17.85 | -1.05 | -5.56 | 17.855 | 17.855 | 17.85 | 379 |
| 1739482020 | 18.899999 | 0.57 | 3.14 | 18.45 | 18.899999 | 18.45 | 26 |
| 1739395620 | 18.325 | 0.95 | 5.44 | 18.325 | 18.325 | 18.325 | 45 |
| 1739309220 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1739222820 | 17.38 | 0.07 | 0.40 | 17.38 | 17.38 | 17.38 | 7 |
| 1738963620 | 17.309999 | -0.04 | -0.20 | 17.309999 | 17.309999 | 17.309999 | 200 |
| 1738877220 | 17.345 | 0 | 0.00 | 17.345 | 17.345 | 17.345 | 0 |
| 1738790820 | 17.345 | -0.29 | -1.64 | 17.345 | 17.345 | 17.345 | 100 |
| 1738704420 | 17.635 | 0 | 0.00 | 17.635 | 17.635 | 17.635 | 0 |
| 1738618020 | 17.635 | 0 | 0.00 | 17.635 | 17.635 | 17.635 | 0 |
| 1738358820 | 17.635 | 1.5 | 9.30 | 17.635 | 17.635 | 17.635 | 35 |
| 1738272420 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738186020 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738099620 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738013220 | 16.135 | 0.58 | 3.70 | 16.135 | 16.135 | 16.135 | 250 |
| 1737754020 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737667620 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737581220 | 15.56 | 0.4 | 2.64 | 15.42 | 15.56 | 15.42 | 412 |
| 1737494820 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737408420 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737149220 | 15.16 | 0 | 0.00 | 15.19 | 15.19 | 15.16 | 199 |
| 1737062820 | 15.16 | -0.34 | -2.19 | 15.16 | 15.16 | 15.16 | 25 |
| 1736976420 | 15.5 | -0.18 | -1.12 | 15.5 | 15.5 | 15.5 | 250 |
| 1736890020 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736803620 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736544420 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736458020 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736371620 | 15.675 | -0.07 | -0.44 | 15.675 | 15.675 | 15.675 | 40 |
| 1736285220 | 15.745 | -0.99 | -5.89 | 15.745 | 15.745 | 15.745 | 300 |
| 1736198820 | 16.73 | 0.05 | 0.30 | 16.594999 | 16.73 | 16.594999 | 630 |
| 1735939620 | 16.68 | 0.2 | 1.24 | 16.68 | 16.68 | 16.68 | 9 |
| 1735853220 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1735594020 | 16.475 | 0.02 | 0.12 | 16.475 | 16.475 | 16.475 | 1 |
| 1735334820 | 16.454999 | -0.81 | -4.66 | 16.495 | 16.495 | 16.454999 | 252 |
| 1734989220 | 17.26 | 0.06 | 0.35 | 17.605 | 17.605 | 17.26 | 50 |
| 1734730020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734643620 | 17.2 | -1.33 | -7.18 | 17.2 | 17.2 | 17.2 | 100 |
| 1734557220 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1734470820 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1734384420 | 18.53 | -0.15 | -0.78 | 18.53 | 18.53 | 18.53 | 80 |
| 1734125220 | 18.675 | -0.27 | -1.40 | 18.675 | 18.675 | 18.675 | 220 |
| 1734038820 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1733952420 | 18.94 | 0.18 | 0.93 | 18.695 | 18.94 | 18.695 | 62 |
| 1733866020 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1733779620 | 18.765 | 0.03 | 0.13 | 18.85 | 18.85 | 18.765 | 95 |
| 1733520420 | 18.739999 | 0 | 0.00 | 18.739999 | 18.739999 | 18.739999 | 0 |
| 1733434020 | 18.739999 | -1.16 | -5.81 | 18.739999 | 18.739999 | 18.739999 | 100 |
| 1733347620 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1733261220 | 19.895 | 0.26 | 1.32 | 19.895 | 19.895 | 19.895 | 160 |
| 1733174820 | 19.635 | -0.48 | -2.36 | 19.934999 | 19.985 | 19.635 | 131 |
| 1732915620 | 20.11 | -0.33 | -1.61 | 20.579999 | 20.579999 | 20 | 198 |
| 1732829220 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1732742820 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1732656420 | 20.44 | 0.46 | 2.28 | 20.7 | 20.7 | 20.44 | 125 |
| 1732570020 | 19.985 | 0.57 | 2.96 | 19.945 | 19.985 | 19.945 | 126 |
| 1732310820 | 19.41 | 1.09 | 5.92 | 18.5 | 19.41 | 18.5 | 120 |
| 1732224420 | 18.325 | 1.23 | 7.16 | 18.325 | 18.325 | 18.325 | 304 |
| 1732138020 | 17.1 | -0.69 | -3.88 | 17.09 | 17.1 | 17.09 | 45 |
| 1732051620 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1731965220 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
