Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bandwidth Inc | 5XB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -2.18% | 17.93 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.93 | 18.33 |
5XB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5XB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0.00 |
| 03 May 2024 | 17.65 | 0.81 | 4.81% | 17.65 | 17.65 | 17.65 | 100 |
| 01 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 30 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 27 Apr 2024 | 16.84 | -0.06 | -0.36% | 16.84 | 16.84 | 16.84 | 50 |
| 26 Apr 2024 | 16.90 | -0.18 | -1.05% | 16.90 | 16.90 | 16.90 | 1 |
| 25 Apr 2024 | 17.08 | 0.57 | 3.48% | 17.08 | 17.08 | 17.08 | 395 |
| 24 Apr 2024 | 16.505 | 0.59 | 3.71% | 16.505 | 16.505 | 16.505 | 5 |
| 22 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 19 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 18 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 17 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 16 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 15 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 12 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 11 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 10 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 09 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 08 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 05 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
| 04 Apr 2024 | 15.915 | 0.00 | 0.00% | 15.915 | 15.915 | 15.915 | 0.00 |
