We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 70 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | -1 | -5.18 | 18.3 | 18.3 | 18.3 | 51 |
| 1736976420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736890020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736803620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736544420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736458020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736371620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 10 |
| 1736285220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736198820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735939620 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 1 |
| 1735853220 | 18.8 | 0.9 | 5.03 | 18.8 | 18.8 | 18.8 | 2 |
| 1735594020 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1735334820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734989220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1734730020 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 19 |
| 1734643620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734557220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734470820 | 17.6 | -0.7 | -3.83 | 17.6 | 17.6 | 17.6 | 84 |
| 1734384420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734125220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734038820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733952420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733866020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733779620 | 18.3 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.3 | 357 |
| 1733520420 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 1 |
| 1733434020 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 132 |
| 1733347620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733261220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733174820 | 18.8 | 0 | 0.00 | 19.1 | 19.1 | 18.8 | 15 |
| 1732915620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732829220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732742820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732656420 | 18.8 | -0.9 | -4.57 | 19.399999 | 19.5 | 18.8 | 766 |
| 1732570020 | 19.7 | 0.7 | 3.68 | 20.2 | 20.2 | 19.7 | 590 |
| 1732310820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732224420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732138020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732051620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731965220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 50 |
| 1731706020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731619620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731533220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731446820 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 31 |
| 1731360360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731101160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731014760 | 18.7 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 103 |
| 1730928360 | 18.7 | 1.1 | 6.25 | 18.7 | 18.7 | 18.7 | 10 |
| 1730841960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730755560 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1 |
| 1730496360 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 2 |
| 1730409960 | 17.6 | -0.2 | -1.12 | 17.7 | 17.7 | 17.6 | 1061 |
| 1730323560 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 6 |
| 1730233560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730147160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729887960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729801560 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 5 |
| 1729715160 | 17.899999 | -0.5 | -2.72 | 18.3 | 18.3 | 17.899999 | 3 |
| 1729580400 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
