HANetf ICAV Historical Data - 5XYE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (5XYE)
HANetf ICAV (5XYE) Historical

HANetf ICAV (5XYE)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437220	10.646	0	0.00	10.646	10.646	10.646	0
1719350820	10.646	0	0.00	10.646	10.646	10.646	0
1719264420	10.646	0	0.00	10.646	10.646	10.646	0
1719005220	10.646	0	0.00	10.646	10.646	10.646	0
1718918820	10.646	0	0.00	10.646	10.646	10.646	0
1718832420	10.646	0	0.00	10.646	10.646	10.646	0
1718746020	10.646	0	0.00	10.646	10.646	10.646	0
1718659620	10.646	0	0.00	10.646	10.646	10.646	0
1718400420	10.646	0	0.00	10.646	10.646	10.646	0
1718314020	10.646	0	0.00	10.646	10.646	10.646	0
1718227620	10.646	0	0.00	10.646	10.646	10.646	0
1718141220	10.646	0	0.00	10.646	10.646	10.646	0
1718054820	10.646	0	0.00	10.646	10.646	10.646	0
1717795620	10.646	0	0.00	10.646	10.646	10.646	0
1717709220	10.646	0	0.00	10.646	10.646	10.646	0
1717622820	10.646	0	0.00	10.646	10.646	10.646	0
1717536420	10.646	0	0.00	10.646	10.646	10.646	0
1717450020	10.646	0	0.00	10.646	10.646	10.646	0
1717190820	10.646	0	0.00	10.646	10.646	10.646	0
1717104420	10.646	0	0.00	10.646	10.646	10.646	0
1717018020	10.646	0	0.00	10.646	10.646	10.646	0
1716931620	10.646	0	0.00	10.646	10.646	10.646	0
1716845220	10.646	0	0.00	10.646	10.646	10.646	0
1716586020	10.646	0	0.00	10.646	10.646	10.646	0
1716499620	10.646	0	0.00	10.646	10.646	10.646	0
1716413220	10.646	0	0.00	10.646	10.646	10.646	0
1716326820	10.646	0	0.00	10.646	10.646	10.646	0
1716240420	10.646	0	0.00	10.646	10.646	10.646	0
1715981220	10.646	0	0.00	10.646	10.646	10.646	0
1715894820	10.646	0	0.00	10.646	10.646	10.646	0
1715808420	10.646	0	0.00	10.646	10.646	10.646	0
1715722020	10.646	0	0.00	10.646	10.646	10.646	0
1715635620	10.646	0	0.00	10.646	10.646	10.646	0
1715376420	10.646	0	0.00	10.646	10.646	10.646	0
1715290020	10.646	0	0.00	10.646	10.646	10.646	0
1715203620	10.646	0	0.00	10.646	10.646	10.646	0
1715117220	10.646	0	0.00	10.646	10.646	10.646	0
1715030820	10.646	0	0.00	10.646	10.646	10.646	0
1714771620	10.646	0	0.00	10.646	10.646	10.646	0
1714685220	10.646	0	0.00	10.646	10.646	10.646	0
1714512420	10.646	0	0.00	10.646	10.646	10.646	0
1714426020	10.646	0	0.00	10.646	10.646	10.646	0
1714166820	10.646	0	0.00	10.646	10.646	10.646	0
1714080420	10.646	0	0.00	10.646	10.646	10.646	0
1713994020	10.646	0	0.00	10.646	10.646	10.646	0
1713907620	10.646	0	0.00	10.646	10.646	10.646	0
1713821220	10.646	0	0.00	10.646	10.646	10.646	0
1713562020	10.646	0	0.00	10.646	10.646	10.646	0
1713475620	10.646	0	0.00	10.646	10.646	10.646	0
1713389220	10.646	0	0.00	10.646	10.646	10.646	0
1713302820	10.646	0	0.00	10.646	10.646	10.646	0
1713216420	10.646	0	0.00	10.646	10.646	10.646	0
1712957220	10.646	0	0.00	10.646	10.646	10.646	0
1712870820	10.646	0	0.00	10.646	10.646	10.646	0
1712784420	10.646	0	0.00	10.646	10.646	10.646	0
1712698020	10.646	0	0.00	10.646	10.646	10.646	0
1712611620	10.646	0	0.00	10.646	10.646	10.646	0
1712352420	10.646	0	0.00	10.646	10.646	10.646	0
1712266020	10.646	0	0.00	10.646	10.646	10.646	0
1712179620	10.646	0	0.00	10.646	10.646	10.646	0
1712093220	10.646	0	0.00	10.646	10.646	10.646	0
1711661220	10.646	0	0.00	10.646	10.646	10.646	0
1711574820	10.646	0.01	0.11	10.776	10.776	10.592	652

Ellington Financ

1Valor Internet Comptr P...

iboxx Eur High Yield Bon...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions