Kuaishou Technology Historical Data - 5Y0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kuaishou Technology (5Y0)
Kuaishou Technology (5Y0) Historical

Kuaishou Technology (5Y0)

5.692

0.111

(1.99%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	5.779	-0.36	-5.79	5.779	5.779	5.779	492
1719347220	6.134	0	0.00	6.134	6.134	6.134	0
1719260820	6.134	0	0.00	6.134	6.134	6.134	0
1719001620	6.134	0	0.00	6.134	6.134	6.134	0
1718915220	6.134	0	0.00	6.134	6.134	6.134	0
1718828820	6.134	0.07	1.09	6.134	6.134	6.134	50
1718742360	6.0679999	-0.19	-2.97	6.0679999	6.0679999	6.0679999	76
1718656020	6.2539999	0.25	4.09	6.089	6.2539999	6.089	5
1718396820	6.008	-0.24	-3.84	6.008	6.008	6.008	180
1718310420	6.248	0	0.00	6.248	6.248	6.248	0
1718224020	6.248	0	0.00	6.248	6.248	6.248	0
1718137620	6.248	0.02	0.34	6.248	6.248	6.248	157
1718051220	6.227	0.21	3.56	6.227	6.227	6.227	550
1717792020	6.013	-0.24	-3.81	6.013	6.013	6.013	280
1717705620	6.251	-0.19	-2.90	6.255	6.255	6.251	1225
1717619220	6.438	0	0.00	6.438	6.438	6.438	0
1717532820	6.438	0	0.00	6.438	6.438	6.438	0
1717446420	6.438	0	0.00	6.438	6.438	6.438	0
1717187220	6.438	-0.23	-3.46	6.438	6.438	6.438	445
1717100820	6.6689999	0.26	4.01	6.472	6.6689999	6.472	1585
1717014420	6.412	-0.24	-3.58	6.412	6.412	6.412	1200
1716928020	6.65	0.04	0.59	6.65	6.65	6.65	120
1716841560	6.611	-0.18	-2.61	6.829	6.829	6.611	110
1716582420	6.788	-0.41	-5.63	6.788	6.788	6.788	500
1716496020	7.193	0	0.00	7.193	7.193	7.193	0
1716409620	7.193	0.41	6.08	6.994	7.494	6.994	6500
1716323160	6.781	0.02	0.25	6.781	6.781	6.781	20
1716236820	6.764	0	0.00	6.764	6.764	6.764	0
1715977620	6.764	-0.15	-2.14	6.703	6.773	6.703	1052
1715891220	6.912	0	0.04	6.713	6.912	6.713	72
1715804820	6.909	-0.01	-0.09	6.907	6.909	6.907	102
1715718420	6.915	0.26	3.97	6.914	6.915	6.914	256
1715631960	6.651	-0.01	-0.20	6.651	6.651	6.651	250
1715372820	6.664	0	0.00	6.664	6.664	6.664	0
1715286420	6.664	0	0.00	6.664	6.664	6.664	0
1715200020	6.664	-0.76	-10.19	6.666	6.666	6.664	155
1715113620	7.42	0	0.00	7.42	7.42	7.42	0
1715027220	7.42	0.11	1.50	7.35	7.42	7.35	1600
1714768020	7.31	0.39	5.64	7.311	7.311	7.31	5468
1714681560	6.92	0.25	3.78	6.92	6.92	6.92	2100
1714508820	6.668	0	0.00	6.668	6.668	6.668	0
1714422420	6.668	-0.05	-0.76	6.668	6.668	6.668	20
1714163220	6.719	0.54	8.70	6.659	6.719	6.659	5864
1714076820	6.181	-0.02	-0.31	6.2	6.288	6.181	1861
1713990420	6.2	0.41	7.01	6.349	6.35	6.2	4800
1713903960	5.7939999	0.38	7.04	5.7939999	5.7939999	5.7939999	19
1713817620	5.413	0	0.00	5.413	5.413	5.413	0
1713558420	5.413	0	0.00	5.413	5.413	5.413	0
1713472020	5.413	-0.36	-6.22	5.413	5.413	5.413	1
1713385620	5.772	0	0.00	5.772	5.772	5.772	0
1713299220	5.772	0	0.00	5.772	5.772	5.772	0
1713212820	5.772	-0.08	-1.38	5.954	5.954	5.772	102
1712953560	5.853	0	0.00	5.853	5.853	5.853	0
1712867160	5.853	0	0.00	5.853	5.853	5.853	0
1712780760	5.853	0.08	1.40	5.853	5.853	5.853	620
1712694360	5.772	0	0.00	5.772	5.772	5.772	0
1712607960	5.772	0.15	2.67	5.772	5.772	5.772	35
1712348760	5.622	0	0.00	5.622	5.622	5.622	0
1712262360	5.622	-0.15	-2.56	5.622	5.622	5.622	13
1712175960	5.7699999	-0.14	-2.30	5.7699999	5.7699999	5.7699999	10
1712093160	5.906	0	0.00	5.906	5.906	5.906	0
1711661160	5.906	0.06	0.99	5.912	5.912	5.8	460
1711574760	5.848	0	0.00	5.848	5.848	5.848	0

Kuaishou Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions