ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kuaishou Technology

Kuaishou Technology (5Y0)

5.082
0.1015
( 2.04% )
Updated: 02:25:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.082
Bid
4.9505
Offer
5.102
Volume
200
5.082 Day's Range 5.082
4.3445 52 Week Range 7.494
Previous Close
4.9805
Open
5.082
Last Trade
200
@
5.082
Last Trade Time
21:33:26
Average Volume (3m)
645
Financial Volume
-
VWAP
-

5Y0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.6839945280445.1175.1584.974999910145.05470012DE
4-0.607-10.66971348225.6895.7784.97499996405.32369426DE
12-0.492-8.826695371375.5746.3624.97499996455.63036345DE
26-0.222-4.185520361995.3047.3324.34456535.51657324DE
52-0.566-10.02124645895.6487.4944.34458745.85251329DE
156-2.284-31.00733098027.3667.924.34457615.92321806DE
260-2.284-31.00733098027.3667.924.34457615.92321806DE

5Y0 - Frequently Asked Questions (FAQ)

What is the current Kuaishou Technology share price?
The current share price of Kuaishou Technology is 5.082 €
What is the 1 year trading range for Kuaishou Technology share price?
Kuaishou Technology has traded in the range of 4.3445 € to 7.494 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.035 €
(58.74%)
50.48k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
ZK7Conduit Pharmaceuticals Inc
0.102 €
(45.71%)
20.05k
H1NMetasphere Labs Inc
0.112 €
(43.59%)
436.02k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0635 €
(39.56%)
11.36M
76M0Realbotix Corp
0.354 €
(-7.81%)
3.85M
D7GNel ASA
0.2712 €
(0.86%)
3.83M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.53M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.18M

Discussion

View Full Feed
TurboIllusionist33 TurboIllusionist33 40 seconds ago
These comments on Dalton's LinkedIn posts tell an interesting story, we know for years he has deleted anything that questioned the legitimacy of UNVC.

Now all of a sudden they are staying up, something has or is happening behind the closed doors that will set a lot of things in order.
UNVC
chuck4345 chuck4345 46 seconds ago
That’s a lot of dumping into the bid. wtf
GTCH
m$teamworkotc m$teamworkotc 1 minute ago
gm...Foote and friends say ty
HMBL
scortech scortech 1 minute ago
Want to know why this stock can't move
Here's the Bull $hit of OTC short trading
FINRA
Market Date Non-Exempt Volume Exempt Volume Short Volume Total Volume Short Volume Ratio
2025-01-06 24,604,646 + 0 = 24,604,646 / 43,108,153
HIT
ChannelTrader ChannelTrader 1 minute ago
Haha, there ya go buddy.
At the least a cabinet position ... 😂
nagoya1 nagoya1 1 minute ago
So far no one offered spare change for your gofund me rib removal. Keep bending over for your ppppecker.
al44 al44 1 minute ago
Oh boy, the show starts-

https://media.gettr.com/group5/getter/2025/01/07/01/4e7072cd-1337-f692-91e3-670857097a26/c6ea92a8e44b1c314ad0c44b65d5211b_768x0.jpg
jxyzobrien jxyzobrien 1 minute ago
15 min rsi
be fast or die
AugustaFriends AugustaFriends 1 minute ago
$XTIA Money $$$ going to $SVMH -- let's get $SMVH to .20's now !!!!
SMVH SVMH XTIA
rooster rooster 2 minutes ago
Right on as usual Elon… https://x.com/elonmusk/status/1876543646222467249?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Teddytropics Teddytropics 2 minutes ago
Ticking nicely..

Thanks for locating and sharing the post.
RNVA
tjvs tjvs 2 minutes ago
Successful OK, you cry everyday how much money you lost in tsoi. Did you ever buy a blue chip stock ?
TSOI
Iggy_Bot Iggy_Bot 2 minutes ago
At the least a cabinet position ... 😂
drugmanrx drugmanrx 2 minutes ago
Why are you cherry picking again to promote your lie?

I'll believe OTC Markets over what a troll on this boards has to say.


Because the OTC shows this Justin Tucker as CEO, a year and half after the 2022 out dated form you provided.

https://www.
CNNA
stocktowatch stocktowatch 2 minutes ago
$HNOI HNO International: Outline of the company's ambitious plans to revolutio... https://youtu.be/rq3ivXlDSyU?si=OyoV9JRAxHAvYBng… via
@YouTube
HNOI
StockRocket StockRocket 2 minutes ago
Looks like this never trades again, bummer.
TWOH
sahd3g sahd3g 2 minutes ago
100%. Facts are facts. 45 is a felon and clearly an insurrectionist.

Regardless. JADA could flip directions upwards for any number of reasons. Perhaps new ownership. In fact, the bid is higher now than in weeks or months. .0053+. Of course, that sucks, but it's a change in direction.
JADA
KILLAZILLA KILLAZILLA 2 minutes ago
NO!!! you DON'T!!!!
XERI
ORCA ORCA 3 minutes ago
STALKER GET A LIFE.ARREST THIS MANIPULATOR.THAT TRADES 8 ACCOUNTS.SCAMBAG.THAT LOVES TO SEE PEOPLE ON VPLM LOSE MONEY.LAST PERSON OF THE SOCIETY.
VPLM
M1Maggot M1Maggot 3 minutes ago
stock trading all over the place this morning ????
CBRF
nowwhat2 nowwhat2 3 minutes ago
EDITING

Whoopsie !

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tnofibtc_!_7_CAPT_7AM_199K_WHUMP.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/7/hzyvoTOT_!_7_3M_715AM_btc_100k_whump.jpg



XRPUSD
bucks2pennies bucks2pennies 3 minutes ago
For sure! Some relief, more on the bid. All this volume without news is a difficult comprehension - SOMEBODY other than MMs/shorts doing the manipulation right now. The unknown of who and for what purpose is driving me NUTS!
GTCH
Iggy_Bot Iggy_Bot 3 minutes ago
Bingo !!
dig4gold dig4gold 3 minutes ago
I’ve asked that along with giving shareholders a meaningful update
CGAC
ducci1 ducci1 3 minutes ago
In 596C .42?
SPY

Your Recent History

Delayed Upgrade Clock