LiMetal Corp Historical Data - 5ZO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
LiMetal Corp (5ZO)
LiMetal Corp (5ZO) Historical

LiMetal Corp (5ZO)

0.0412

0.00

(0.00%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0086	-17.2690763052	0.0498	0.0498	0.0342	7958	0.03923693	DE
26	-0.0182	-30.6397306397	0.0594	0.0594	0.0258	18630	0.04244038	DE
52	-0.0683	-62.3744292237	0.1095	0.112	0.0258	23105	0.06396089	DE
156	-0.1393	-77.1745152355	0.1805	0.209	0.0258	28792	0.09480188	DE
260	-0.1393	-77.1745152355	0.1805	0.209	0.0258	28792	0.09480188	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1739482020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1739395620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1739309220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1739222820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738963620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738877220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738790820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738704420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738618020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738358820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738272420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738186020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738099620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1738013220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737754020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737667620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737581220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737494820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737408420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737149220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1737062820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736976420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736890020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736803620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736544420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736458020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736371620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736285220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1736198820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1735939620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1735853220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1735594020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1735334820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734989220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734730020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734643620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734557220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734470820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734384420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734125220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734038820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733952420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733866020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733779620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733520420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733434020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733347620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733261220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733174820	0.0342	-0.0136	-28.45	0.0342	0.0342	0.0342	5792
1732915620	0.0478	0	0.00	0.0344	0.0478	0.0344	4795
1732829220	0.0478	0.0078	19.50	0.0344	0.0478	0.0344	6850
1732742820	0.04	0.0056	16.28	0.0344	0.04	0.0344	6429
1732656420	0.0344	-0.0016	-4.44	0.0342	0.0488	0.0342	10040
1732570020	0.0359999	-0.0042	-10.45	0.0342	0.0359999	0.0342	11400
1732310820	0.0402	-0.0112	-21.79	0.0497999	0.0497999	0.0402	10400
1732224420	0.0514	0.0142001	38.17	0.0514	0.0514	0.0514	325
1732138020	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732051620	0.0371999	-0.0104	-21.85	0.0371999	0.0371999	0.0371999	5574
1731965220	0.0476	-0.0034	-6.67	0.0371999	0.0476	0.0371999	13000

Amundi Us Treasury 3-7 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions