We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0148 | -25.9649122807 | 0.057 | 0.0574 | 0.0422 | 7591 | 0.05391843 | DE |
4 | -0.0196 | -31.715210356 | 0.0618 | 0.0722 | 0.0422 | 19524 | 0.0533752 | DE |
12 | -0.0468 | -52.5842696629 | 0.089 | 0.1015 | 0.0422 | 32018 | 0.07005181 | DE |
26 | -0.0379999 | -47.3814805255 | 0.0801999 | 0.14 | 0.0422 | 25315 | 0.07423943 | DE |
52 | -0.1383 | -76.620498615 | 0.1805 | 0.209 | 0.0422 | 32387 | 0.10501654 | DE |
156 | -0.1383 | -76.620498615 | 0.1805 | 0.209 | 0.0422 | 32387 | 0.10501654 | DE |
260 | -0.1383 | -76.620498615 | 0.1805 | 0.209 | 0.0422 | 32387 | 0.10501654 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722457560 | 0.0574 | 0.0044 | 8.30 | 0.0452 | 0.0574 | 0.0452 | 1720 |
1722371220 | 0.053 | -0.0004 | -0.75 | 0.0452 | 0.053 | 0.045 | 22845 |
1722284760 | 0.0534 | -0.0036 | -6.32 | 0.0534 | 0.0534 | 0.0534 | 800 |
1722025620 | 0.057 | 0.0024 | 4.40 | 0.057 | 0.057 | 0.057 | 5000 |
1721939220 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1721852820 | 0.0546 | 0.0096 | 21.33 | 0.0546 | 0.0546 | 0.0546 | 3200 |
1721766420 | 0.045 | -0.0046 | -9.27 | 0.045 | 0.045 | 0.045 | 8272 |
1721679960 | 0.0496 | 0.0024 | 5.08 | 0.0566 | 0.0566 | 0.0452 | 7040 |
1721420760 | 0.0472 | -0.0002 | -0.42 | 0.0566 | 0.0566 | 0.0452 | 9150 |
1721334360 | 0.0474 | -0.0026 | -5.20 | 0.0452 | 0.0474 | 0.0452 | 14900 |
1721248020 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 11500 |
1721161560 | 0.048 | -0.0062 | -11.44 | 0.0502 | 0.0502 | 0.048 | 105000 |
1721075160 | 0.0542 | -0.0054 | -9.06 | 0.0502 | 0.0598 | 0.0502 | 6501 |
1720815960 | 0.0596 | -0.0002 | -0.33 | 0.0516 | 0.0596 | 0.0514 | 16812 |
1720729560 | 0.0598 | 0.0048 | 8.73 | 0.0596 | 0.0598 | 0.0596 | 10499 |
1720643220 | 0.055 | -0.0026 | -4.51 | 0.0518 | 0.0596 | 0.0518 | 6710 |
1720556760 | 0.0576 | 0.0022 | 3.97 | 0.0432 | 0.0582 | 0.0432 | 38001 |
1720470360 | 0.0554 | -0.0146 | -20.86 | 0.0722 | 0.0722 | 0.0486 | 77006 |
1720211220 | 0.07 | 0.0082 | 13.27 | 0.07 | 0.07 | 0.07 | 10000 |
1720124820 | 0.0618 | -0.0138 | -18.25 | 0.0618 | 0.0618 | 0.0618 | 16000 |
1720038420 | 0.0756 | 0.0148 | 24.34 | 0.0538 | 0.0756 | 0.0538 | 3040 |
1719952020 | 0.0608 | -0.0052 | -7.88 | 0.077 | 0.077 | 0.0606 | 25403 |
1719865620 | 0.066 | 0 | 0.00 | 0.0764 | 0.0764 | 0.066 | 41996 |
1719606420 | 0.066 | -0.0002 | -0.30 | 0.0646 | 0.066 | 0.0646 | 166000 |
1719520020 | 0.0661999 | -0.0004 | -0.60 | 0.0661999 | 0.0661999 | 0.0661999 | 2000 |
1719433620 | 0.0666 | -0.0048 | -6.72 | 0.0661999 | 0.0666 | 0.0661999 | 20105 |
1719347160 | 0.0714 | 0.0054 | 8.18 | 0.0714 | 0.0724 | 0.0714 | 7800 |
1719260820 | 0.066 | -0.004 | -5.71 | 0.07 | 0.0726 | 0.066 | 451578 |
1719001620 | 0.07 | -0.002 | -2.78 | 0.0719999 | 0.0719999 | 0.069 | 97720 |
1718915160 | 0.0719999 | -0.0082 | -10.22 | 0.0728 | 0.0728 | 0.0719999 | 38500 |
1718828820 | 0.0801999 | -0.004 | -4.75 | 0.083 | 0.083 | 0.0801999 | 61000 |
1718742360 | 0.0842 | 0.01 | 13.48 | 0.096 | 0.096 | 0.0842 | 3600 |
1718656020 | 0.0742 | -0.0018 | -2.37 | 0.084 | 0.084 | 0.0742 | 31340 |
1718396820 | 0.076 | -0.0042 | -5.24 | 0.076 | 0.076 | 0.076 | 550 |
1718310420 | 0.0801999 | -0.0032 | -3.84 | 0.0801999 | 0.0801999 | 0.0801999 | 2148 |
1718224020 | 0.0834 | 0.0082 | 10.90 | 0.0742 | 0.0934 | 0.0742 | 4130 |
1718137620 | 0.0752 | -0.0202 | -21.17 | 0.0752 | 0.0752 | 0.0752 | 14515 |
1718051220 | 0.0954 | 0.0054 | 6.00 | 0.0742 | 0.0954 | 0.0742 | 1501 |
1717792020 | 0.09 | -0.006 | -6.25 | 0.1005 | 0.1005 | 0.079 | 5597 |
1717705620 | 0.096 | -0.0026 | -2.64 | 0.1015 | 0.1015 | 0.0794 | 13860 |
1717619220 | 0.0985999 | 0.0005999 | 0.61 | 0.0852 | 0.0985999 | 0.0852 | 420 |
1717532820 | 0.098 | 0.0112 | 12.90 | 0.0782 | 0.098 | 0.0782 | 106330 |
1717446420 | 0.0868 | -0.001 | -1.14 | 0.0724 | 0.0878 | 0.0724 | 51770 |
1717187220 | 0.0878 | 0.0028 | 3.29 | 0.0722 | 0.0886 | 0.0722 | 11500 |
1717100820 | 0.085 | -0.0002 | -0.23 | 0.085 | 0.085 | 0.085 | 2500 |
1717014420 | 0.0852 | 0.013 | 18.01 | 0.0852 | 0.0852 | 0.0852 | 200 |
1716928020 | 0.0722 | 0.0002001 | 0.28 | 0.0722 | 0.0722 | 0.0722 | 2100 |
1716841560 | 0.0719999 | -0.014 | -16.28 | 0.0804 | 0.0804 | 0.0719999 | 10300 |
1716582420 | 0.0859999 | 0.0137999 | 19.11 | 0.0859999 | 0.0859999 | 0.0859999 | 2500 |
1716496020 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0816 | 0.0722 | 2658 |
1716409620 | 0.0722 | -0.0164 | -18.51 | 0.0722 | 0.0936 | 0.0722 | 43340 |
1716323160 | 0.0886 | -0.0028 | -3.06 | 0.0985999 | 0.1 | 0.0782 | 96407 |
1716236760 | 0.0914 | 0.0112001 | 13.97 | 0.0776 | 0.0914 | 0.0776 | 11855 |
1715977620 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 1015 |
1715891220 | 0.0801999 | -0.0018 | -2.20 | 0.0878 | 0.0878 | 0.0801999 | 26000 |
1715804820 | 0.082 | 0.0068 | 9.04 | 0.09 | 0.09 | 0.07 | 24950 |
1715718420 | 0.0752 | -0.0138 | -15.51 | 0.076 | 0.0896 | 0.0752 | 28350 |
1715631960 | 0.089 | 0.005 | 5.95 | 0.085 | 0.089 | 0.085 | 11500 |
1715372820 | 0.084 | -0.003 | -3.45 | 0.089 | 0.0892 | 0.084 | 29500 |
1715286420 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1715200020 | 0.0869999 | 0.0097999 | 12.69 | 0.0878 | 0.088 | 0.082 | 84000 |
1715113620 | 0.0772 | 0.002 | 2.66 | 0.079 | 0.0821999 | 0.0772 | 12843 |
1715027220 | 0.0752 | 0.0066001 | 9.62 | 0.0752 | 0.0787999 | 0.0752 | 10800 |
1714768020 | 0.0685999 | -0.0106 | -13.38 | 0.0682 | 0.0719999 | 0.0682 | 46497 |
1714681560 | 0.0792 | 0.0018 | 2.33 | 0.0874 | 0.0874 | 0.07 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions