LiMetal Corp Historical Data - 5ZO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
LiMetal Corp (5ZO)
LiMetal Corp (5ZO) Historical

LiMetal Corp (5ZO)

0.0412

0.00

(0.00%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0086	-17.2690763052	0.0498	0.0498	0.0342	7958	0.03923693	DE
12	-0.0038	-8.44444444444	0.045	0.0558	0.0302	21099	0.04326448	DE
26	-0.0316	-43.4065934066	0.0728	0.077	0.0258	25086	0.05290271	DE
52	-0.0893	-68.4291187739	0.1305	0.15	0.0258	24056	0.07235168	DE
156	-0.1393	-77.1745152355	0.1805	0.209	0.0258	28842	0.09479981	DE
260	-0.1393	-77.1745152355	0.1805	0.209	0.0258	28842	0.09479981	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734643620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734557220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734470820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734384420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734125220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734038820	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733952420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733866020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733779620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733520420	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733434020	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733347620	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733261220	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1733174820	0.0342	-0.0136	-28.45	0.0342	0.0342	0.0342	5792
1732915620	0.0478	0	0.00	0.0344	0.0478	0.0344	4795
1732829220	0.0478	0.0078	19.50	0.0344	0.0478	0.0344	6850
1732742820	0.04	0.0056	16.28	0.0344	0.04	0.0344	6429
1732656420	0.0344	-0.0016	-4.44	0.0342	0.0488	0.0342	10040
1732570020	0.0359999	-0.0042	-10.45	0.0342	0.0359999	0.0342	11400
1732310820	0.0402	-0.0112	-21.79	0.0497999	0.0497999	0.0402	10400
1732224420	0.0514	0.0142001	38.17	0.0514	0.0514	0.0514	325
1732138020	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1732051620	0.0371999	-0.0104	-21.85	0.0371999	0.0371999	0.0371999	5574
1731965220	0.0476	-0.0034	-6.67	0.0371999	0.0476	0.0371999	13000
1731705960	0.0509999	0.0033999	7.14	0.0371999	0.0509999	0.0371999	63156
1731619560	0.0476	0.0054	12.80	0.0476	0.0476	0.0476	5000
1731533160	0.0422	0	0.00	0.0422	0.0422	0.0422	800
1731446820	0.0422	-0.0122	-22.43	0.0422	0.0422	0.0422	8101
1731360420	0.0544	0.0114001	26.51	0.0432	0.0544	0.0392	12050
1731101220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	5000
1731014760	0.0429999	-0.0088	-16.99	0.0518	0.0518	0.0429999	1181
1730928360	0.0518	0.0092	21.60	0.0518	0.0518	0.0518	1300
1730841960	0.0426	-0.0034	-7.39	0.039	0.0426	0.0371999	76065
1730755560	0.046	0.002	4.55	0.0371999	0.05	0.0371999	14520
1730496360	0.044	-0.0058	-11.65	0.0371999	0.049	0.0371999	174066
1730409960	0.0497999	0.0029999	6.41	0.0371999	0.0497999	0.0371999	7500
1730323560	0.0468	0.0096001	25.81	0.045	0.0497999	0.045	47391
1730237160	0.0371999	-0.0128	-25.60	0.0497999	0.0497999	0.0371999	5997
1730147220	0.05	0	0.00	0.05	0.05	0.05	0
1729888020	0.05	0.0128001	34.41	0.05	0.05	0.05	45417
1729801560	0.0371999	0.0005999	1.64	0.0497999	0.0497999	0.0371999	25170
1729715160	0.0366	-0.0034	-8.50	0.0352	0.0366	0.0352	5370
1729628760	0.04	0.0036	9.89	0.0312	0.045	0.0312	78632
1729542360	0.0364	0	0.00	0.0364	0.0364	0.0308	6062
1729283160	0.0364	-0.0132	-26.61	0.0325999	0.0364	0.0325999	32548
1729196760	0.0496	0.0022	4.64	0.0496	0.0496	0.0496	2000
1729110360	0.0474	-0.0024	-4.82	0.0302	0.0474	0.0302	6040
1729024020	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1728937620	0.0497999	0.0157999	46.47	0.038	0.0558	0.034	14577
1728678360	0.034	-0.003	-8.11	0.034	0.034	0.034	4000
1728591960	0.037	0	0.00	0.037	0.037	0.037	0
1728505560	0.037	-0.0034	-8.42	0.037	0.037	0.037	10000
1728419160	0.0404	-0.0002	-0.49	0.039	0.0478	0.0316	62112
1728332760	0.0405999	0.0039999	10.93	0.0478	0.0478	0.0302	40919
1728073560	0.0366	-0.0112	-23.43	0.04	0.0448	0.0366	5930
1727987220	0.0478	0.003	6.70	0.0478	0.0478	0.0478	5000
1727900820	0.0448	0.0116	34.94	0.0302	0.0488	0.0302	8460
1727814420	0.0332	-0.0088	-20.95	0.049	0.049	0.0332	3840
1727728020	0.042	0.009	27.27	0.045	0.045	0.042	33333
1727468760	0.033	0	0.00	0.033	0.033	0.033	0
1727382360	0.033	0	0.00	0.0362	0.0362	0.033	36500
1727295960	0.033	-0.0168	-33.74	0.0542	0.0542	0.0324	13102
1727209560	0.0497999	0.0143999	40.68	0.0324	0.0542	0.0324	14028
1727123160	0.0354	-0.0046	-11.50	0.0354	0.0354	0.0354	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions