AmmPower Corp Historical Data - 601A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AmmPower Corp (601A)
AmmPower Corp (601A) Historical

AmmPower Corp (601A)

0.0286

0.00

(0.00%)

Closed 31 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.53594771242	0.0306	0.0398	0.0252	39821	0.03262824	DE
4	-0.0054	-15.8823529412	0.034	0.0426	0.0252	93144	0.03374391	DE
12	0.0138	93.2432432432	0.0148	0.0638	0.01	210276	0.03236823	DE
26	0.0100001	53.7642675498	0.0185999	0.0638	0.0062	158916	0.0229436	DE
52	0.0038	15.3225806452	0.0248	0.0638	0.0062	131310	0.02218996	DE
156	-0.0809	-73.8812785388	0.1095	0.13	0.0062	118790	0.02735616	DE
260	-0.0809	-73.8812785388	0.1095	0.13	0.0062	118790	0.02735616	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	0.034	0	0.00	0.034	0.034	0.034	13000
1738186020	0.034	0	0.00	0.0376	0.0376	0.034	15882
1738099620	0.034	0.0088	34.92	0.0252	0.0398	0.0252	123600
1738013220	0.0252	-0.0048	-16.00	0.0272	0.0272	0.0252	7289
1737754020	0.03	-0.0006	-1.96	0.0256	0.0306	0.0256	51736
1737667620	0.0306	0.005	19.53	0.0306	0.0306	0.0306	600
1737581220	0.0256	-0.0052	-16.88	0.0256	0.0256	0.0256	3000
1737494820	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1737408420	0.0308	-0.0042	-12.00	0.0258	0.0308	0.0258	56250
1737149220	0.035	0	0.00	0.035	0.035	0.035	0
1737062820	0.035	0.0098	38.89	0.0296	0.035	0.0256	291407
1736976420	0.0252	-0.0048	-16.00	0.0252	0.028	0.0252	157330
1736890020	0.03	0	0.00	0.035	0.035	0.03	197550
1736803620	0.03	0	0.00	0.0282	0.03	0.0282	101910
1736544420	0.03	-0.005	-14.29	0.0347999	0.0347999	0.03	36247
1736458020	0.035	0.0064	22.38	0.0347999	0.035	0.0262	15500
1736371620	0.0286	-0.0112	-28.14	0.0318	0.0398	0.0286	53000
1736285220	0.0398	0.0014001	3.65	0.0424	0.0424	0.03	445393
1736198820	0.0383999	-0.0002	-0.52	0.0386	0.0426	0.0322	43900
1735939620	0.0386	0.0054	16.27	0.0313999	0.0386	0.0313999	7400
1735853220	0.0332	-0.0076	-18.63	0.034	0.0426	0.0332	68600
1735594020	0.0408	0.0068	20.00	0.0408	0.0408	0.034	31700
1735334820	0.034	0.001	3.03	0.044	0.044	0.0322	107017
1734989220	0.033	-0.0128	-27.95	0.0478	0.0478	0.033	17651
1734730020	0.0458	0.003	7.01	0.0458	0.0458	0.041	785651
1734643620	0.0428	-0.0072	-14.40	0.0482	0.0574	0.0428	104923
1734557220	0.05	-0.01	-16.67	0.06	0.0638	0.05	147100
1734470820	0.06	0.0076	14.50	0.06	0.0638	0.0412	162797
1734384420	0.0524	0.0076	16.96	0.042	0.0598	0.0362	354079
1734125220	0.0448	0.0076001	20.43	0.0448	0.0448	0.0346	409959
1734038820	0.0371999	0.0051999	16.25	0.0334	0.045	0.0334	379550
1733952420	0.032	0.0092	40.35	0.026	0.0334	0.0212	879090
1733866020	0.0228	-0.007	-23.49	0.0228	0.0228	0.0228	57007
1733779620	0.0298	0.001	3.47	0.0234	0.0318	0.0228	143150
1733520420	0.0288	-0.002	-6.49	0.027	0.0288	0.023	60165
1733434020	0.0308	0.0076001	32.76	0.0231999	0.0328	0.0231999	61980
1733347620	0.0231999	-0.0068	-22.67	0.0278	0.03	0.0208	43836
1733261220	0.03	-0.0032	-9.64	0.0231999	0.031	0.0231999	20555
1733174820	0.0332	0.0082	32.80	0.0296	0.0332	0.0231999	169410
1732915620	0.025	0.002	8.70	0.023	0.026	0.023	204000
1732829220	0.023	-0.0006	-2.54	0.023	0.023	0.023	110000
1732742820	0.0236	-0.0008	-3.28	0.0212	0.0236	0.0212	89500
1732656420	0.0244	-0.003	-10.95	0.0272	0.0272	0.0244	44500
1732570020	0.0274	0.0022	8.73	0.0212	0.0313999	0.0212	65670
1732310820	0.0252	0.0020001	8.62	0.0236	0.0312	0.0188	995770
1732224420	0.0231999	-0.0166	-41.71	0.0383999	0.0383999	0.0231999	300790
1732138020	0.0398	0.0126	46.32	0.0328	0.0398	0.026	541176
1732051620	0.0272	0.0032	13.33	0.0176	0.034	0.013	2088051
1731965220	0.024	0.0124001	106.90	0.0136	0.024	0.0114	677668
1731705960	0.0115999	-0.0034	-22.67	0.0115999	0.0115999	0.0115999	5000
1731619560	0.015	0	0.00	0.015	0.015	0.0115999	69325
1731533160	0.015	0.0002	1.35	0.0142	0.015	0.0142	85500
1731446820	0.0148	0	0.00	0.0118	0.015	0.0118	16078
1731360420	0.0148	0.0034	29.82	0.0102	0.0148	0.0102	32900
1731101220	0.0114	-0.0036	-24.00	0.01	0.0114	0.01	24500
1731014760	0.015	0.0002	1.35	0.0148	0.015	0.01	182010
1730928360	0.0148	0.0036	32.14	0.0114	0.0148	0.0092	83075
1730841960	0.0112	-0.0026	-18.84	0.0092	0.0138	0.0092	11350
1730755560	0.0138	0.0008	6.15	0.0148	0.0148	0.0094	107990
1730496360	0.013	0.0038	41.30	0.013	0.015	0.013	69510
1730409960	0.0092	0	0.00	0.0092	0.0092	0.0086	13750

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions