AmmPower Corp Historical Data - 601A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AmmPower Corp (601A)
AmmPower Corp (601A) Historical

AmmPower Corp (601A)

0.0196

0.00

(0.00%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0028	-12.5	0.0224	0.0228	0.014	52764	0.01919765	DE
4	-0.0082	-29.4964028777	0.0278	0.0278	0.0102	96356	0.02053493	DE
12	-0.0262	-57.2052401747	0.0458	0.0478	0.0102	100247	0.02969066	DE
26	0.0094	92.1568627451	0.0102	0.0638	0.0062	157067	0.02494167	DE
52	-0.0018	-8.41121495327	0.0214	0.0638	0.0062	127921	0.02231455	DE
156	-0.0899	-82.100456621	0.1095	0.13	0.0062	116237	0.0270442	DE
260	-0.0899	-82.100456621	0.1095	0.13	0.0062	116237	0.0270442	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.0162	-0.0018	-10.00	0.021	0.0228	0.0162	50196
1741901220	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	2000
1741814820	0.021	0	0.00	0.0162	0.021	0.0162	29494
1741728420	0.021	0.004	23.53	0.0164	0.021	0.0164	154522
1741642020	0.017	0.003	21.43	0.0208	0.0208	0.017	25041
1741382820	0.014	-0.0056	-28.57	0.0224	0.0224	0.014	52761
1741296420	0.0196	0.0036	22.50	0.0185999	0.022	0.0102	225110
1741210020	0.016	0.001	6.67	0.0102	0.016	0.0102	76200
1741123620	0.015	-0.0024	-13.79	0.0172	0.0228	0.015	113950
1741037220	0.0173999	-0.0026	-13.00	0.0182	0.0228	0.0173999	78000
1740778020	0.02	-0.0028	-12.28	0.0173999	0.0202	0.0173999	84430
1740691620	0.0228	0.0002	0.88	0.02	0.0228	0.0176	15896
1740605220	0.0226	0.0024	11.88	0.02	0.0226	0.02	182800
1740518820	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	3000
1740432420	0.023	0.0002	0.88	0.0202	0.023	0.0202	343494
1740173220	0.0228	0	0.00	0.02	0.0228	0.02	11620
1740086820	0.0228	0.0028	14.00	0.022	0.0228	0.022	7447
1740000420	0.02	-0.0028	-12.28	0.0228	0.0228	0.02	40275
1739914020	0.0228	0.0048001	26.67	0.023	0.023	0.02	282501
1739827620	0.0179999	-0.0048	-21.05	0.0228	0.0228	0.0179999	112771
1739568420	0.0228	-0.0054	-19.15	0.0278	0.0278	0.0228	85800
1739482020	0.0282	-0.0062	-18.02	0.0252	0.0282	0.0252	42372
1739395620	0.0344	0.0048	16.22	0.0308	0.0347999	0.0236	30500
1739309220	0.0296	-0.0004	-1.33	0.023	0.03	0.023	7500
1739222820	0.03	0.0032	11.94	0.0268	0.03	0.0242	86000
1738963620	0.0268	-0.0002	-0.74	0.0228	0.029	0.0228	122438
1738877220	0.027	0.004	17.39	0.0254	0.027	0.024	85407
1738790820	0.023	-0.0078	-25.32	0.0252	0.0306	0.0228	325650
1738704420	0.0308	0.0056	22.22	0.0306	0.0308	0.0252	29063
1738618020	0.0252	-0.001	-3.82	0.0264	0.0272	0.0252	22932
1738358820	0.0262	-0.0078	-22.94	0.0262	0.0262	0.0262	2500
1738272420	0.034	0	0.00	0.034	0.034	0.034	13000
1738186020	0.034	0	0.00	0.0376	0.0376	0.034	15882
1738099620	0.034	0.0088	34.92	0.0252	0.0398	0.0252	123600
1738013220	0.0252	-0.0048	-16.00	0.0272	0.0272	0.0252	7289
1737754020	0.03	-0.0006	-1.96	0.0256	0.0306	0.0256	51736
1737667620	0.0306	0.005	19.53	0.0306	0.0306	0.0306	600
1737581220	0.0256	-0.0052	-16.88	0.0256	0.0256	0.0256	3000
1737494820	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1737408420	0.0308	-0.0042	-12.00	0.0258	0.0308	0.0258	56250
1737149220	0.035	0	0.00	0.035	0.035	0.035	0
1737062820	0.035	0.0098	38.89	0.0296	0.035	0.0256	291407
1736976420	0.0252	-0.0048	-16.00	0.0252	0.028	0.0252	157330
1736890020	0.03	0	0.00	0.035	0.035	0.03	197550
1736803620	0.03	0	0.00	0.0282	0.03	0.0282	101910
1736544420	0.03	-0.005	-14.29	0.0347999	0.0347999	0.03	36247
1736458020	0.035	0.0064	22.38	0.0347999	0.035	0.0262	15500
1736371620	0.0286	-0.0112	-28.14	0.0318	0.0398	0.0286	53000
1736285220	0.0398	0.0014001	3.65	0.0424	0.0424	0.03	445393
1736198820	0.0383999	-0.0002	-0.52	0.0386	0.0426	0.0322	43900
1735939620	0.0386	0.0054	16.27	0.0313999	0.0386	0.0313999	7400
1735853220	0.0332	-0.0076	-18.63	0.034	0.0426	0.0332	68600
1735594020	0.0408	0.0068	20.00	0.0408	0.0408	0.034	31700
1735334820	0.034	0.001	3.03	0.044	0.044	0.0322	107017
1734989220	0.033	-0.0128	-27.95	0.0478	0.0478	0.033	17651
1734730020	0.0458	0.003	7.01	0.0458	0.0458	0.041	785651
1734643620	0.0428	-0.0072	-14.40	0.0482	0.0574	0.0428	104923
1734557220	0.05	-0.01	-16.67	0.06	0.0638	0.05	147100
1734470820	0.06	0.0076	14.50	0.06	0.0638	0.0412	162797
1734384420	0.0524	0.0076	16.96	0.042	0.0598	0.0362	354079

JPMorgan ETFS Ireland ICAV

Schatz Tf 3,1% St25 Eur

DJ Commodity Index Energ...

DJ US MidCap Value

Amundi S&P 500 VIX Futur...

Btp Tf 2,65% Dc27 Eur

Bankers Investment

Abbey National Treasury ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions