ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AmmPower Corp

AmmPower Corp (601A)

0.0172
-0.003
( -14.85% )
Updated: 19:12:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-14.85148514850.02020.02280.0172728250.02087217DE
4-0.0134-43.79084967320.03060.03479990.0172988480.02336225DE
12-0.0056-24.56140350880.02280.06380.01721345000.03470949DE
260.006256.36363636360.0110.06380.00621601020.02436263DE
52-0.0078-31.20.0250.06380.00621282570.02235648DE
156-0.0923-84.29223744290.10950.130.00621168990.02717872DE
260-0.0923-84.29223744290.10950.130.00621168990.02717872DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410372200.0173999-0.0026-13.000.01820.02280.017399978000
17407780200.02-0.0028-12.280.01739990.02020.017399984430
17406916200.02280.00020.880.020.02280.017615896
17406052200.02260.002411.880.020.02260.02182800
17405188200.0202-0.0028-12.170.02020.02020.02023000
17404324200.0230.00020.880.02020.0230.0202343494
17401732200.022800.000.020.02280.0211620
17400868200.02280.002814.000.0220.02280.0227447
17400004200.02-0.0028-12.280.02280.02280.0240275
17399140200.02280.004800126.670.0230.0230.02282501
17398276200.0179999-0.0048-21.050.02280.02280.0179999112771
17395684200.0228-0.0054-19.150.02780.02780.022885800
17394820200.0282-0.0062-18.020.02520.02820.025242372
17393956200.03440.004816.220.03080.03479990.023630500
17393092200.0296-0.0004-1.330.0230.030.0237500
17392228200.030.003211.940.02680.030.024286000
17389636200.0268-0.0002-0.740.02280.0290.0228122438
17388772200.0270.00417.390.02540.0270.02485407
17387908200.023-0.0078-25.320.02520.03060.0228325650
17387044200.03080.005622.220.03060.03080.025229063
17386180200.0252-0.001-3.820.02640.02720.025222932
17383588200.0262-0.0078-22.940.02620.02620.02622500
17382724200.03400.000.0340.0340.03413000
17381860200.03400.000.03760.03760.03415882
17380996200.0340.008834.920.02520.03980.0252123600
17380132200.0252-0.0048-16.000.02720.02720.02527289
17377540200.03-0.0006-1.960.02560.03060.025651736
17376676200.03060.00519.530.03060.03060.0306600
17375812200.0256-0.0052-16.880.02560.02560.02563000
17374948200.030800.000.03080.03080.03080
17374084200.0308-0.0042-12.000.02580.03080.025856250
17371492200.03500.000.0350.0350.0350
17370628200.0350.009838.890.02960.0350.0256291407
17369764200.0252-0.0048-16.000.02520.0280.0252157330
17368900200.0300.000.0350.0350.03197550
17368036200.0300.000.02820.030.0282101910
17365444200.03-0.005-14.290.03479990.03479990.0336247
17364580200.0350.006422.380.03479990.0350.026215500
17363716200.0286-0.0112-28.140.03180.03980.028653000
17362852200.03980.00140013.650.04240.04240.03445393
17361988200.0383999-0.0002-0.520.03860.04260.032243900
17359396200.03860.005416.270.03139990.03860.03139997400
17358532200.0332-0.0076-18.630.0340.04260.033268600
17355940200.04080.006820.000.04080.04080.03431700
17353348200.0340.0013.030.0440.0440.0322107017
17349892200.033-0.0128-27.950.04780.04780.03317651
17347300200.04580.0037.010.04580.04580.041785651
17346436200.0428-0.0072-14.400.04820.05740.0428104923
17345572200.05-0.01-16.670.060.06380.05147100
17344708200.060.007614.500.060.06380.0412162797
17343844200.05240.007616.960.0420.05980.0362354079
17341252200.04480.007600120.430.04480.04480.0346409959
17340388200.03719990.005199916.250.03340.0450.0334379550
17339524200.0320.009240.350.0260.03340.0212879090
17338660200.0228-0.007-23.490.02280.02280.022857007
17337796200.02980.0013.470.02340.03180.0228143150
17335204200.0288-0.002-6.490.0270.02880.02360165
17334340200.03080.007600132.760.02319990.03280.023199961980
17333476200.0231999-0.0068-22.670.02780.030.020843836

Your Recent History

Delayed Upgrade Clock