AmmPower Corp Historical Data - 601A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AmmPower Corp (601A)
AmmPower Corp (601A) Historical

AmmPower Corp (601A)

0.0322

-0.0018

( -5.29% )

Updated: 19:11:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0136	-29.6943231441	0.0458	0.0478	0.0322	401651	0.04551874	DE
4	0.0092	40	0.023	0.0638	0.0208	235347	0.0397196	DE
12	0.0248	335.135135135	0.0074	0.0638	0.0074	196987	0.02860084	DE
26	0.0122	61	0.02	0.0638	0.0062	162687	0.0211059	DE
52	0.0072	28.8	0.025	0.0638	0.0062	134206	0.02176742	DE
156	-0.0773	-70.5936073059	0.1095	0.13	0.0062	120458	0.02706346	DE
260	-0.0773	-70.5936073059	0.1095	0.13	0.0062	120458	0.02706346	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.033	-0.0128	-27.95	0.0478	0.0478	0.033	17651
1734730020	0.0458	0.003	7.01	0.0458	0.0458	0.041	785651
1734643620	0.0428	-0.0072	-14.40	0.0482	0.0574	0.0428	104923
1734557220	0.05	-0.01	-16.67	0.06	0.0638	0.05	147100
1734470820	0.06	0.0076	14.50	0.06	0.0638	0.0412	162797
1734384420	0.0524	0.0076	16.96	0.042	0.0598	0.0362	354079
1734125220	0.0448	0.0076001	20.43	0.0448	0.0448	0.0346	409959
1734038820	0.0371999	0.0051999	16.25	0.0334	0.045	0.0334	379550
1733952420	0.032	0.0092	40.35	0.026	0.0334	0.0212	879090
1733866020	0.0228	-0.007	-23.49	0.0228	0.0228	0.0228	57007
1733779620	0.0298	0.001	3.47	0.0234	0.0318	0.0228	143150
1733520420	0.0288	-0.002	-6.49	0.027	0.0288	0.023	60165
1733434020	0.0308	0.0076001	32.76	0.0231999	0.0328	0.0231999	61980
1733347620	0.0231999	-0.0068	-22.67	0.0278	0.03	0.0208	43836
1733261220	0.03	-0.0032	-9.64	0.0231999	0.031	0.0231999	20555
1733174820	0.0332	0.0082	32.80	0.0296	0.0332	0.0231999	169410
1732915620	0.025	0.002	8.70	0.023	0.026	0.023	204000
1732829220	0.023	-0.0006	-2.54	0.023	0.023	0.023	110000
1732742820	0.0236	-0.0008	-3.28	0.0212	0.0236	0.0212	89500
1732656420	0.0244	-0.003	-10.95	0.0272	0.0272	0.0244	44500
1732570020	0.0274	0.0022	8.73	0.0212	0.0313999	0.0212	65670
1732310820	0.0252	0.0020001	8.62	0.0236	0.0312	0.0188	995770
1732224420	0.0231999	-0.0166	-41.71	0.0383999	0.0383999	0.0231999	300790
1732138020	0.0398	0.0126	46.32	0.0328	0.0398	0.026	541176
1732051620	0.0272	0.0032	13.33	0.0176	0.034	0.013	2088051
1731965220	0.024	0.0124001	106.90	0.0136	0.024	0.0114	677668
1731705960	0.0115999	-0.0034	-22.67	0.0115999	0.0115999	0.0115999	5000
1731619560	0.015	0	0.00	0.015	0.015	0.0115999	69325
1731533160	0.015	0.0002	1.35	0.0142	0.015	0.0142	85500
1731446820	0.0148	0	0.00	0.0118	0.015	0.0118	16078
1731360420	0.0148	0.0034	29.82	0.0102	0.0148	0.0102	32900
1731101220	0.0114	-0.0036	-24.00	0.01	0.0114	0.01	24500
1731014760	0.015	0.0002	1.35	0.0148	0.015	0.01	182010
1730928360	0.0148	0.0036	32.14	0.0114	0.0148	0.0092	83075
1730841960	0.0112	-0.0026	-18.84	0.0092	0.0138	0.0092	11350
1730755560	0.0138	0.0008	6.15	0.0148	0.0148	0.0094	107990
1730496360	0.013	0.0038	41.30	0.013	0.015	0.013	69510
1730409960	0.0092	0	0.00	0.0092	0.0092	0.0086	13750
1730323560	0.0092	-0.006	-39.47	0.0152	0.0152	0.0092	4100
1730237160	0.0152	0.0038	33.33	0.0154	0.0154	0.0115999	22135
1730150760	0.0114	-0.002	-14.93	0.0114	0.0114	0.0114	1300
1729888020	0.0134	-0.0022	-14.10	0.0092	0.0134	0.0092	51700
1729801560	0.0156	0.0008	5.41	0.0148	0.0156	0.0148	120000
1729715160	0.0148	0.0064	76.19	0.0108	0.0164	0.0076	282300
1729628760	0.0084	-0.0004	-4.55	0.0104	0.0108	0.0076	81385
1729542360	0.0088	0.0012	15.79	0.0076	0.0088	0.0076	11000
1729283160	0.0076	0	0.00	0.0106	0.0106	0.0076	14500
1729196760	0.0076	-0.0014	-15.56	0.0108	0.0118	0.0076	272426
1729110360	0.0089999	-0.001	-10.00	0.011	0.0112	0.0089999	8500
1729023960	0.01	-0.0006	-5.66	0.0106	0.011	0.0089999	188236
1728937620	0.0106	0	0.00	0.0106	0.0106	0.0106	54000
1728678360	0.0106	0.0014	15.22	0.0106	0.0106	0.0106	21000
1728591960	0.0092	-0.0016	-14.81	0.0089999	0.0108	0.0089999	10276
1728505560	0.0108	0	0.00	0.0108	0.0108	0.0089999	22410
1728419160	0.0108	-0.0002	-1.82	0.0108	0.0108	0.0095999	172077
1728332760	0.011	0.0012	12.24	0.0098	0.011	0.0089999	241306
1728073560	0.0098	0.0008001	8.89	0.0074	0.0098	0.0074	34610
1727987220	0.0089999	-0.0026	-22.41	0.0114	0.0114	0.0089999	18200
1727900820	0.0115999	0.0027999	31.82	0.0084	0.0115999	0.0074	278442
1727814420	0.0088	-0.0008	-8.33	0.0088	0.0089999	0.0062	297454
1727728020	0.0095999	-0.001	-9.43	0.0102	0.0102	0.0076	301000
1727468760	0.0106	0.0008	8.16	0.011	0.011	0.0078	57300

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions