Enact Holdings Inc Historical Data - 61W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733520420	34	0	0.00	34	34	34	0
1733434020	34	0	0.00	34	34	34	0
1733347620	34	0	0.00	34	34	34	0
1733261220	34	4.4	14.86	34	34	34	20
1733174760	29.6	0	0.00	29.6	29.6	29.6	0
1732915560	29.6	0	0.00	29.6	29.6	29.6	0
1732829160	29.6	0	0.00	29.6	29.6	29.6	0
1732742760	29.6	0	0.00	29.6	29.6	29.6	0
1732656360	29.6	0	0.00	29.6	29.6	29.6	0
1732569960	29.6	0	0.00	29.6	29.6	29.6	0
1732310760	29.6	0	0.00	29.6	29.6	29.6	0
1732224360	29.6	0	0.00	29.6	29.6	29.6	0
1732137960	29.6	0	0.00	29.6	29.6	29.6	0
1732051560	29.6	0	0.00	29.6	29.6	29.6	0
1731965160	29.6	0	0.00	29.6	29.6	29.6	0
1731705960	29.6	0	0.00	29.6	29.6	29.6	0
1731619560	29.6	0	0.00	29.6	29.6	29.6	0
1731533160	29.6	0	0.00	29.6	29.6	29.6	0
1731446760	29.6	0	0.00	29.6	29.6	29.6	0
1731360360	29.6	0	0.00	29.6	29.6	29.6	0
1731101160	29.6	0	0.00	29.6	29.6	29.6	0
1731014760	29.6	0	0.00	29.6	29.6	29.6	0
1730928360	29.6	0	0.00	29.6	29.6	29.6	0
1730841960	29.6	-2.8	-8.64	29.6	29.6	29.6	320
1730752020	32.4	0	0.00	32.4	32.4	32.4	0
1730492820	32.4	0	0.00	32.4	32.4	32.4	0
1730406420	32.4	0	0.00	32.4	32.4	32.4	0
1730320020	32.4	0	0.00	32.4	32.4	32.4	0
1730233620	32.4	0	0.00	32.4	32.4	32.4	0
1730147220	32.4	0	0.00	32.4	32.4	32.4	0
1729888020	32.4	-0.6	-1.82	32.4	32.4	32.4	11
1729801620	33	0	0.00	33	33	33	0
1729715220	33	0	0.00	33	33	33	0
1729628820	33	0	0.00	33	33	33	0
1729542420	33	0	0.00	33	33	33	0
1729283220	33	0	0.00	33	33	33	0
1729196820	33	0	0.00	33	33	33	0
1729110420	33	0	0.00	33	33	33	0
1729024020	33	0	0.00	33	33	33	0
1728937620	33	0.2	0.61	33	33	33	5
1728678360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728591960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728505560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728419160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728332760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728073560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727987160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727900760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727814360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727727960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727468760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727382360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727295960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727209560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727123160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726863960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726777560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726691160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604760	32.799999	0.8	2.50	33.2	33.2	32.799999	320
1726470000	32	0	0.00	32	32	32	0
1726210800	32	0	0.00	32	32	32	0
1726124400	32	0	0.00	32	32	32	0
1726038000	32	0	0.00	32	32	32	0
1725951600	32	0	0.00	32	32	32	0
1725865200	32	0	0.00	32	32	32	0
1725606000	32	0	0.00	32	32	32	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Enact Holdings Inc (61W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Enact Holdings Inc (61W) Historical

Enact Holdings Inc (61W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE