We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.25 | 5.6 | 6.05 | 5.55 | 632 | 5.83858782 | DE |
| 4 | 0.9 | 17.8217821782 | 5.05 | 6.05 | 4.94 | 852 | 5.48031955 | DE |
| 12 | 0.6000001 | 11.2149553498 | 5.3499999 | 6.4 | 4.94 | 1240 | 5.57044638 | DE |
| 26 | 0.05 | 0.847457627119 | 5.9 | 6.5 | 4.18 | 1380 | 5.47202959 | DE |
| 52 | 1.37 | 29.9126637555 | 4.58 | 7.55 | 4.18 | 1304 | 5.71693403 | DE |
| 156 | 2.99 | 101.013513514 | 2.96 | 7.55 | 2.84 | 1277 | 5.55383096 | DE |
| 260 | 2.99 | 101.013513514 | 2.96 | 7.55 | 2.84 | 1277 | 5.55383096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 6.05 | 0.3 | 5.22 | 6 | 6.05 | 5.8 | 696 |
| 1738877220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738790820 | 5.75 | -0.15 | -2.54 | 5.55 | 5.75 | 5.55 | 70 |
| 1738704420 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 101 |
| 1738618020 | 5.75 | 0 | 0.00 | 5.6 | 5.75 | 5.6 | 1661 |
| 1738358820 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 500 |
| 1738272420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738186020 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 50 |
| 1738099620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738013220 | 5.6 | 0.25 | 4.67 | 5.6 | 5.65 | 5.6 | 2394 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | 0.3 | 5.94 | 5.25 | 5.3499999 | 5.25 | 1500 |
| 1737408420 | 5.05 | -0.3 | -5.61 | 5.05 | 5.05 | 5.05 | 220 |
| 1737149220 | 5.3499999 | 0.2 | 3.88 | 5.2 | 5.3499999 | 5.2 | 1652 |
| 1737062820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 4.94 | 43 |
| 1736976420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736890020 | 5.15 | 0.1 | 1.98 | 4.94 | 5.15 | 4.94 | 1340 |
| 1736803620 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 850 |
| 1736544420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 39 |
| 1736458020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736371620 | 5.25 | 0.1 | 1.94 | 5.3 | 5.3 | 5.25 | 330 |
| 1736285220 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 100 |
| 1736198820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735939620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1000 |
| 1735853220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2603 |
| 1735594020 | 5.4 | -0.15 | -2.70 | 5.25 | 5.4 | 5.25 | 3531 |
| 1735334820 | 5.55 | 0.05 | 0.91 | 5.75 | 5.75 | 5.55 | 309 |
| 1734989220 | 5.5 | -0.05 | -0.90 | 5.6 | 5.6 | 5.5 | 3117 |
| 1734730020 | 5.55 | -0.1 | -1.77 | 5.6 | 5.6 | 5.55 | 140 |
| 1734643620 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 112 |
| 1734557220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 141 |
| 1734470820 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.5 | 3803 |
| 1734384420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734125220 | 5.45 | -0.35 | -6.03 | 5.65 | 5.65 | 5.45 | 757 |
| 1734038820 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 264 |
| 1733952420 | 5.75 | -0.1 | -1.71 | 5.7 | 5.75 | 5.45 | 3140 |
| 1733866020 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 407 |
| 1733779620 | 6.1 | 0.35 | 6.09 | 6 | 6.4 | 6 | 5080 |
| 1733520420 | 5.75 | 0.25 | 4.55 | 5.7 | 5.75 | 5.7 | 5200 |
| 1733434020 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.5 | 790 |
| 1733347620 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 2000 |
| 1733261220 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 20 |
| 1733174820 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 1080 |
| 1732915620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 18 |
| 1732829220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732742820 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 700 |
| 1732656420 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.25 | 245 |
| 1732570020 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 20 |
| 1732310820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732224420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732138020 | 5.4 | 0.1 | 1.89 | 5.2 | 5.4 | 5.2 | 606 |
| 1732051620 | 5.3 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3 | 250 |
| 1731965220 | 5.3 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.05 | 5206 |
| 1731705960 | 5.45 | 0.35 | 6.86 | 5.05 | 5.45 | 5.05 | 4208 |
| 1731619560 | 5.0999999 | 0.1 | 2.00 | 4.86 | 5.0999999 | 4.86 | 305 |
| 1731533160 | 5 | -0.1 | -1.96 | 5.2 | 5.2 | 4.9 | 1191 |
| 1731446820 | 5.0999999 | -0.35 | -6.42 | 5.25 | 5.25 | 5.0999999 | 2500 |
| 1731360420 | 5.45 | -0.15 | -2.68 | 5.3 | 5.6 | 5.3 | 1462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
