![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.24 | 6.28272251309 | 3.82 | 4.22 | 3.82 | 38 | 3.95333333 | DE |
12 | 0.46 | 12.7777777778 | 3.6 | 4.22 | 3.6 | 28 | 3.91547619 | DE |
26 | -0.86 | -17.4796747967 | 4.92 | 4.92 | 3.6 | 19 | 3.9786087 | DE |
52 | -2.09 | -33.9837398374 | 6.15 | 6.45 | 3.6 | 49 | 5.55289888 | DE |
156 | -2.09 | -33.9837398374 | 6.15 | 6.45 | 3.6 | 49 | 5.55289888 | DE |
260 | -2.09 | -33.9837398374 | 6.15 | 6.45 | 3.6 | 49 | 5.55289888 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1719260820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1719001620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1718915220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1718828820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1718742420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1718656020 | 4.22 | 0.4 | 10.47 | 4.22 | 4.22 | 4.22 | 25 |
1718396820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1718310420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1718224020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1718137620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1718051220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1717792020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1717705620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1717619220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1717532820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1717446420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1717187220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1717100820 | 3.82 | 0.22 | 6.11 | 3.82 | 3.82 | 3.82 | 50 |
1717014420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1716928020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1716841620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1716582420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1716496020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1716409620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1716323220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1716236820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715977620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715891220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715804820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715718420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715632020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715372820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715286420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715200020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715113620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1715027220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1714768020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1714681620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1714508820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1714422420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1714163220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1714076820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1713990420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1713904020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1713817620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1713558420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1713472020 | 3.6 | -0.44 | -10.89 | 3.6 | 3.6 | 3.6 | 9 |
1713333600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713247200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1713160800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712901600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712815200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712728800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712642400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712556000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712296800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712210400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712124000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1712037600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711605600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711519200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
1711432800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions