We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 16.2 | 0.15 | 0.93 | 16.11 | 16.29 | 16.11 | 673 |
| 1740605220 | 16.05 | -0.01 | -0.06 | 16.12 | 16.12 | 15.94 | 830 |
| 1740518820 | 16.059999 | 0.33 | 2.10 | 15.69 | 16.19 | 15.69 | 392 |
| 1740432420 | 15.73 | -0.32 | -1.99 | 15.99 | 16.1 | 15.73 | 109 |
| 1740173220 | 16.05 | 0.06 | 0.38 | 16.19 | 16.26 | 15.99 | 142 |
| 1740086820 | 15.99 | 0.03 | 0.19 | 15.84 | 16.1 | 15.84 | 81 |
| 1740000420 | 15.96 | -0.16 | -0.99 | 16.1 | 16.1 | 15.94 | 40 |
| 1739914020 | 16.12 | 0.03 | 0.19 | 16.19 | 16.27 | 16.07 | 493 |
| 1739827620 | 16.09 | 0.27 | 1.71 | 15.98 | 16.1 | 15.98 | 514 |
| 1739568420 | 15.82 | -0.13 | -0.82 | 15.88 | 15.98 | 15.82 | 845 |
| 1739482020 | 15.95 | -0.28 | -1.73 | 16.399999 | 16.399999 | 15.95 | 759 |
| 1739395620 | 16.23 | 0.09 | 0.56 | 16.07 | 16.379999 | 16.07 | 245 |
| 1739309220 | 16.14 | 0.1 | 0.62 | 16.03 | 16.14 | 16.03 | 822 |
| 1739222820 | 16.04 | 0.1 | 0.63 | 15.96 | 16.05 | 15.83 | 552 |
| 1738963620 | 15.94 | -0.03 | -0.19 | 15.95 | 15.97 | 15.81 | 1676 |
| 1738877220 | 15.97 | 0.17 | 1.08 | 15.76 | 16.04 | 15.76 | 843 |
| 1738790820 | 15.8 | 0.22 | 1.41 | 15.67 | 15.8 | 15.67 | 5 |
| 1738704420 | 15.58 | 0.29 | 1.90 | 15.43 | 15.74 | 15.43 | 26 |
| 1738618020 | 15.29 | -0.47 | -2.98 | 15.44 | 15.53 | 15.26 | 861 |
| 1738358820 | 15.76 | -0.04 | -0.25 | 15.75 | 15.76 | 15.6 | 1693 |
| 1738272420 | 15.8 | 0.16 | 1.02 | 15.64 | 15.8 | 15.64 | 401 |
| 1738186020 | 15.64 | -0.17 | -1.08 | 15.78 | 15.8 | 15.64 | 477 |
| 1738099620 | 15.81 | 0.11 | 0.70 | 15.81 | 15.85 | 15.7 | 11 |
| 1738013220 | 15.7 | 0.27 | 1.75 | 15.31 | 15.87 | 15.31 | 641 |
| 1737754020 | 15.43 | -0.06 | -0.39 | 15.42 | 15.44 | 15.36 | 106 |
| 1737667620 | 15.49 | 0.21 | 1.37 | 15.4 | 15.5 | 15.34 | 758 |
| 1737581220 | 15.28 | 0.07 | 0.46 | 15.34 | 15.43 | 15.26 | 940 |
| 1737494820 | 15.21 | -0.18 | -1.17 | 15.34 | 15.36 | 15.21 | 3217 |
| 1737408420 | 15.39 | 0.31 | 2.06 | 15.18 | 15.39 | 15.18 | 969 |
| 1737149220 | 15.08 | -0.19 | -1.24 | 15.35 | 15.38 | 15.08 | 1136 |
| 1737062820 | 15.27 | 0.24 | 1.60 | 15.27 | 15.34 | 15.27 | 16 |
| 1736976420 | 15.03 | 0 | 0.00 | 15.06 | 15.21 | 15.03 | 139 |
| 1736890020 | 15.03 | 0.16 | 1.08 | 14.93 | 15.07 | 14.83 | 426 |
| 1736803620 | 14.87 | 0.27 | 1.85 | 14.51 | 14.87 | 14.39 | 1621 |
| 1736544420 | 14.6 | -0.07 | -0.48 | 14.64 | 14.64 | 14.48 | 1397 |
| 1736458020 | 14.67 | -0.37 | -2.46 | 14.82 | 14.82 | 14.67 | 950 |
| 1736371620 | 15.04 | 0.1 | 0.67 | 14.91 | 15.04 | 14.68 | 3234 |
| 1736285220 | 14.94 | 0.24 | 1.63 | 14.62 | 14.95 | 14.57 | 713 |
| 1736198820 | 14.7 | 0.16 | 1.10 | 14.59 | 14.73 | 14.58 | 828 |
| 1735939620 | 14.54 | 0.12 | 0.83 | 14.61 | 14.69 | 14.47 | 1200 |
| 1735853220 | 14.42 | 0.1 | 0.70 | 14.55 | 14.57 | 14.29 | 1319 |
| 1735594020 | 14.32 | 0.09 | 0.63 | 14.09 | 14.32 | 14.09 | 146 |
| 1735334820 | 14.23 | 0.07 | 0.49 | 14.33 | 14.33 | 14.12 | 1165 |
| 1734989220 | 14.16 | 0.08 | 0.57 | 14.03 | 14.16 | 13.91 | 418 |
| 1734730020 | 14.08 | 0.03 | 0.21 | 13.88 | 14.08 | 13.88 | 263 |
| 1734643620 | 14.05 | 0.43 | 3.16 | 13.92 | 14.05 | 13.89 | 271 |
| 1734557220 | 13.62 | -0.17 | -1.23 | 13.77 | 13.9 | 13.62 | 568 |
| 1734470820 | 13.79 | -0.22 | -1.57 | 13.96 | 13.96 | 13.79 | 1971 |
| 1734384420 | 14.01 | -0.02 | -0.14 | 14 | 14.06 | 14 | 2502 |
| 1734125220 | 14.03 | 0.01 | 0.07 | 14.05 | 14.11 | 14 | 3346 |
| 1734038820 | 14.02 | -0.11 | -0.78 | 14.05 | 14.08 | 14.02 | 77 |
| 1733952420 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 1 |
| 1733866020 | 14.15 | -0.05 | -0.35 | 14.19 | 14.25 | 14.09 | 1026 |
| 1733779620 | 14.2 | 0.08 | 0.57 | 14.24 | 14.32 | 14.2 | 622 |
| 1733520420 | 14.12 | -0.36 | -2.49 | 14.44 | 14.45 | 14.12 | 824 |
| 1733434020 | 14.48 | -0.26 | -1.76 | 14.69 | 14.69 | 13.75 | 2480 |
| 1733347620 | 14.74 | 0.02 | 0.14 | 14.74 | 14.78 | 14.73 | 56 |
| 1733261220 | 14.72 | 0.05 | 0.34 | 14.58 | 14.72 | 14.58 | 72 |
| 1733174820 | 14.67 | -0.04 | -0.27 | 14.44 | 14.67 | 14.44 | 201 |
| 1732915620 | 14.71 | 0.08 | 0.55 | 14.6 | 14.71 | 14.55 | 221 |
| 1732829220 | 14.63 | -0.1 | -0.68 | 14.64 | 14.64 | 14.53 | 12736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
