We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0344999 | 3.56219927723 | 0.9685 | 1.0029999 | 0.9685 | 1000 | 0.9685 | DE |
| 4 | 0.2469999 | 32.6719444444 | 0.756 | 1.0029999 | 0.756 | 7921 | 0.91642655 | DE |
| 12 | 0.2909999 | 40.8707724719 | 0.712 | 1.0029999 | 0.658 | 4938 | 0.85676803 | DE |
| 26 | 0.2884999 | 40.3778726382 | 0.7145 | 1.0029999 | 0.658 | 4024 | 0.82225368 | DE |
| 52 | 0.2999999 | 42.6742389758 | 0.703 | 1.0029999 | 0.658 | 11853 | 0.8422914 | DE |
| 156 | -0.6040001 | -37.5855693839 | 1.607 | 1.615 | 0.658 | 8249 | 0.8782591 | DE |
| 260 | -0.6040001 | -37.5855693839 | 1.607 | 1.615 | 0.658 | 8249 | 0.8782591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1740691620 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1740605220 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1740518820 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1740432420 | 0.9685 | 0.0065 | 0.68 | 0.9685 | 0.9685 | 0.9685 | 1000 |
| 1740173220 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1740086820 | 0.962 | 0.0805 | 9.13 | 0.9725 | 0.9725 | 0.962 | 2200 |
| 1740000420 | 0.8815 | 0 | 0.00 | 0.8815 | 0.8815 | 0.8815 | 0 |
| 1739914020 | 0.8815 | 0 | 0.00 | 0.8815 | 0.8815 | 0.8815 | 0 |
| 1739827620 | 0.8815 | -0.062 | -6.57 | 0.887 | 0.887 | 0.8815 | 10000 |
| 1739568420 | 0.9435 | -0.006 | -0.63 | 0.9435 | 0.9435 | 0.9435 | 800 |
| 1739482020 | 0.9495 | -0.02 | -2.06 | 0.9495 | 0.9495 | 0.9495 | 2200 |
| 1739395620 | 0.9695 | -0.003 | -0.31 | 0.9695 | 0.9695 | 0.9695 | 1000 |
| 1739309220 | 0.9725 | 0.0105 | 1.09 | 0.967 | 0.9725 | 0.967 | 21600 |
| 1739222820 | 0.962 | 0.1155 | 13.64 | 0.92 | 0.962 | 0.92 | 23184 |
| 1738963620 | 0.8465 | 0 | 0.00 | 0.8465 | 0.8465 | 0.8465 | 0 |
| 1738877220 | 0.8465 | 0 | 0.00 | 0.8465 | 0.8465 | 0.8465 | 0 |
| 1738790820 | 0.8465 | 0.0345 | 4.25 | 0.8545 | 0.8545 | 0.8465 | 12000 |
| 1738704420 | 0.812 | 0.056 | 7.41 | 0.784 | 0.812 | 0.784 | 13020 |
| 1738618020 | 0.756 | -0.012 | -1.56 | 0.756 | 0.756 | 0.756 | 122 |
| 1738358820 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1738272420 | 0.768 | 0.0155001 | 2.06 | 0.768 | 0.768 | 0.768 | 873 |
| 1738186020 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1738099620 | 0.7524999 | 0.0194999 | 2.66 | 0.7524999 | 0.7524999 | 0.7524999 | 1000 |
| 1738013220 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1737754020 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1737667620 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1737581220 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1737494820 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1737408420 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1737149220 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1737062820 | 0.733 | 0.033 | 4.71 | 0.733 | 0.733 | 0.733 | 418 |
| 1736976420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736890020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736803620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736544420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736458020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736371620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736285220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736198820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735939620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735853220 | 0.7 | 0.0175 | 2.56 | 0.7 | 0.7 | 0.7 | 414 |
| 1735594020 | 0.6825 | 0.0115 | 1.71 | 0.6815 | 0.6825 | 0.6815 | 710 |
| 1735334820 | 0.671 | 0.0025 | 0.37 | 0.671 | 0.671 | 0.671 | 40 |
| 1734989220 | 0.6685 | 0.001 | 0.15 | 0.658 | 0.6685 | 0.658 | 1491 |
| 1734730020 | 0.6675 | -0.027 | -3.89 | 0.6675 | 0.6675 | 0.6675 | 1796 |
| 1734643620 | 0.6945 | 0 | 0.00 | 0.6945 | 0.6945 | 0.6945 | 0 |
| 1734557220 | 0.6945 | 0.0055001 | 0.80 | 0.6959999 | 0.6959999 | 0.6945 | 1034 |
| 1734470820 | 0.6889999 | -0.047 | -6.39 | 0.6939999 | 0.6939999 | 0.6889999 | 1495 |
| 1734384420 | 0.736 | -0.004 | -0.54 | 0.736 | 0.736 | 0.736 | 1019 |
| 1734125220 | 0.74 | 0.0205 | 2.85 | 0.74 | 0.74 | 0.74 | 400 |
| 1734038820 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1733952420 | 0.7195 | 0.0075 | 1.05 | 0.7115 | 0.72 | 0.7115 | 20000 |
| 1733866020 | 0.712 | 0.012 | 1.71 | 0.712 | 0.712 | 0.712 | 5622 |
| 1733779620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733520420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733434020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733347620 | 0.7 | 0.017 | 2.49 | 0.7 | 0.7 | 0.7 | 2000 |
| 1733261220 | 0.683 | -0.0075 | -1.09 | 0.683 | 0.683 | 0.683 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
