We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
| 1718915220 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
| 1718828820 | 0.7265 | -0.0705 | -8.85 | 0.7425 | 0.7425 | 0.717 | 4500 |
| 1718742420 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1718656020 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1718396820 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1718310420 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1718224020 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1718137620 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1718051220 | 0.797 | -0.033 | -3.98 | 0.797 | 0.797 | 0.797 | 11380 |
| 1717792020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717705620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717619220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717532820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717446420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717187220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717100820 | 0.83 | -0.0075 | -0.90 | 0.83 | 0.83 | 0.83 | 11475 |
| 1717014420 | 0.8375 | 0.006 | 0.72 | 0.8375 | 0.8375 | 0.8375 | 250 |
| 1716928020 | 0.8315 | 0.0235 | 2.91 | 0.8315 | 0.8315 | 0.8315 | 80 |
| 1716841560 | 0.808 | -0.003 | -0.37 | 0.808 | 0.808 | 0.808 | 1055 |
| 1716582420 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1716496020 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1716409620 | 0.811 | -0.074 | -8.36 | 0.8115 | 0.8115 | 0.811 | 10000 |
| 1716323220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1716236820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1715977620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1715891220 | 0.885 | 0.0615 | 7.47 | 0.885 | 0.885 | 0.885 | 972 |
| 1715804760 | 0.8235 | 0 | 0.00 | 0.8235 | 0.8235 | 0.8235 | 0 |
| 1715718360 | 0.8235 | 0 | 0.00 | 0.8235 | 0.8235 | 0.8235 | 0 |
| 1715631960 | 0.8235 | -0.0435 | -5.02 | 0.8235 | 0.8235 | 0.8235 | 50 |
| 1715372820 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1715286420 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1715200020 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1715113620 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1715027220 | 0.867 | 0.037 | 4.46 | 0.866 | 0.867 | 0.866 | 5000 |
| 1714767960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1714681560 | 0.83 | -0.03 | -3.49 | 0.8415 | 0.8415 | 0.83 | 2999 |
| 1714508820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714422420 | 0.86 | 0.0005 | 0.06 | 0.86 | 0.86 | 0.8595 | 315800 |
| 1714163220 | 0.8595 | 0 | 0.00 | 0.86 | 0.86 | 0.8595 | 76918 |
| 1714076820 | 0.8595 | -0.0005 | -0.06 | 0.86 | 0.861 | 0.8595 | 216800 |
| 1713990420 | 0.86 | -0.0195 | -2.22 | 0.8625 | 0.8625 | 0.86 | 67400 |
| 1713903960 | 0.8795 | -0.0405 | -4.40 | 0.8795 | 0.8795 | 0.8795 | 60 |
| 1713817560 | 0.92 | -0.029 | -3.06 | 0.92 | 0.92 | 0.92 | 110 |
| 1713558420 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1713472020 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1713385620 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1713299220 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1713212820 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1712953620 | 0.949 | 0.069 | 7.84 | 0.949 | 0.949 | 0.949 | 5198 |
| 1712867160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712780760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712694360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712607960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712348760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712262360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712175960 | 0.88 | -0.03 | -3.30 | 0.898 | 0.898 | 0.88 | 2500 |
| 1712089560 | 0.91 | 0.0025 | 0.28 | 0.91 | 0.91 | 0.91 | 77 |
| 1711661160 | 0.9075 | 0.1225 | 15.61 | 0.9075 | 0.9075 | 0.9075 | 3500 |
| 1711574760 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1711488360 | 0.785 | 0.039 | 5.23 | 0.785 | 0.785 | 0.785 | 5000 |
| 1711346400 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
