Bonava AB Historical Data - 66B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bonava AB (66B)
Bonava AB (66B) Historical

Bonava AB (66B)

0.70

0.0215

( 3.17% )

Updated: 02:49:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.017	2.48901903367	0.683	0.7	0.683	3500	0.683	DE
4	-0.01	-1.40845070423	0.71	0.718	0.68	3254	0.69323147	DE
12	-0.029	-3.9780521262	0.729	0.84	0.68	2519	0.73483469	DE
26	-0.0895	-11.3362887904	0.7895	0.84	0.68	3242	0.73867498	DE
52	-0.403	-36.5367180417	1.103	1.354	0.672	10729	0.87079682	DE
156	-0.907	-56.4405724953	1.607	1.615	0.672	9128	0.8812107	DE
260	-0.907	-56.4405724953	1.607	1.615	0.672	9128	0.8812107	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.683	-0.0075	-1.09	0.683	0.683	0.683	3500
1733174820	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732915620	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732829220	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732742820	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732656420	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732570020	0.6905	0.0105	1.54	0.6905	0.6905	0.6905	3600
1732310820	0.68	0	0.00	0.68	0.68	0.68	0
1732224420	0.68	0	0.00	0.68	0.68	0.68	0
1732138020	0.68	-0.038	-5.29	0.68	0.68	0.68	4444
1732051620	0.718	0	0.00	0.718	0.718	0.718	0
1731965220	0.718	0.02	2.87	0.718	0.718	0.718	200
1731705960	0.698	0	0.00	0.698	0.698	0.698	0
1731619560	0.698	0	0.00	0.698	0.698	0.698	0
1731533160	0.698	-0.0165	-2.31	0.698	0.698	0.698	4000
1731446760	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1731360360	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1731101160	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1731014760	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1730928360	0.7145	-0.063	-8.10	0.71	0.7145	0.71	3781
1730841960	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1730755560	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1730496360	0.7775	-0.0155	-1.95	0.7775	0.7775	0.7775	6351
1730409960	0.793	0	0.00	0.793	0.793	0.793	0
1730323560	0.793	-0.0115	-1.43	0.8	0.8	0.793	3621
1730237160	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1730150760	0.8045	-0.0355	-4.23	0.8045	0.8045	0.8045	1400
1729887960	0.84	0	0.00	0.84	0.84	0.84	0
1729801560	0.84	0.0385	4.80	0.84	0.84	0.84	350
1729715160	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729628760	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729542360	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729283160	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729196760	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729110360	0.8015	0.014	1.78	0.8015	0.8015	0.8015	2300
1729023960	0.7875	0.068	9.45	0.7875	0.7875	0.7875	1000
1728937620	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728678420	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728592020	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728505620	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728419220	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728332820	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728073620	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1727987220	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1727900820	0.7195	-0.0095	-1.30	0.7195	0.7195	0.7195	570
1727814360	0.729	0	0.00	0.729	0.729	0.729	0
1727727960	0.729	0	0.00	0.729	0.729	0.729	0
1727468760	0.729	0	0.00	0.729	0.729	0.729	0
1727382360	0.729	0	0.00	0.729	0.729	0.729	0
1727295960	0.729	0	0.00	0.729	0.729	0.729	0
1727209560	0.729	0	0.00	0.729	0.729	0.729	0
1727123160	0.729	0	0.00	0.729	0.729	0.729	0
1726863960	0.729	0	0.00	0.729	0.729	0.729	0
1726777560	0.729	0	0.00	0.729	0.729	0.729	0
1726691160	0.729	0	0.00	0.729	0.729	0.729	0
1726604760	0.729	0.025	3.55	0.729	0.729	0.729	150
1726518360	0.704	0	0.00	0.704	0.704	0.704	0
1726259160	0.704	0	0.00	0.704	0.704	0.704	0
1726172760	0.704	0	0.00	0.704	0.704	0.704	0
1726086360	0.704	0	0.00	0.704	0.704	0.704	0
1725999960	0.704	0	0.00	0.704	0.704	0.704	0
1725913560	0.704	0	0.00	0.704	0.704	0.704	0
1725654360	0.704	0	0.00	0.704	0.704	0.704	0
1725567960	0.704	0	0.00	0.704	0.704	0.704	0
1725481560	0.704	-0.007	-0.98	0.704	0.704	0.704	1209

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions