We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.840336134454 | 11.9 | 12.1 | 11.7 | 1030 | 12 | DE |
| 4 | 1.4 | 13.2075471698 | 10.6 | 12.1 | 10.5 | 384 | 11.84317984 | DE |
| 12 | 2 | 20 | 10 | 12.1 | 9.6 | 410 | 10.80825875 | DE |
| 26 | 2.0500001 | 20.6030162875 | 9.9499999 | 12.1 | 9.6 | 368 | 10.67131197 | DE |
| 52 | 1.2 | 11.1111111111 | 10.8 | 12.1 | 9.3 | 246 | 10.58927754 | DE |
| 156 | 1.2 | 11.1111111111 | 10.8 | 12.1 | 9.3 | 246 | 10.58927754 | DE |
| 260 | 1.2 | 11.1111111111 | 10.8 | 12.1 | 9.3 | 246 | 10.58927754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 258 |
| 1721939220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721852820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721766420 | 12 | 1.4 | 13.21 | 11.9 | 12 | 11.7 | 1030 |
| 1721679960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721420760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721334360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721247960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721161560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721075160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1720815960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1720729560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1720643160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1720556760 | 10.6 | 0.1 | 0.95 | 10.9 | 10.9 | 10.6 | 10 |
| 1720470360 | 10.5 | 0.6 | 6.06 | 10.6 | 10.6 | 10.5 | 111 |
| 1720211220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720124820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720038420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719952020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719865620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719606420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719520020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719433620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719347220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719260820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719001620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718915220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718828820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718742420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718656020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718396820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718310420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718224020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718137620 | 9.9 | 0.3 | 3.13 | 9.85 | 9.9 | 9.85 | 960 |
| 1718051220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717792020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717705620 | 9.6 | -0.4 | -4.00 | 9.6 | 9.6 | 9.6 | 97 |
| 1717619220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717532820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717446420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717187220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717100820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717014420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716928020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716841620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716582420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716496020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716409620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716323220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716236820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715977620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715891220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715804820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715718420 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 250 |
| 1715580000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715320800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715234400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715148000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715061600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714975200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714716000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714629600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714456800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714370400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
