We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.591721928504 | 16.899999 | 17.3 | 16.899999 | 238 | 16.96315705 | DE |
| 4 | -1.1 | -6.0773480663 | 18.1 | 18.5 | 16.899999 | 169 | 17.54577103 | DE |
| 12 | -8.6 | -33.59375 | 25.6 | 25.6 | 16.899999 | 1114 | 23.01542005 | DE |
| 26 | 5.3 | 45.2991452991 | 11.7 | 25.6 | 11.7 | 860 | 22.82820751 | DE |
| 52 | 7.0500001 | 70.8542730739 | 9.9499999 | 25.6 | 9.6 | 751 | 21.47419029 | DE |
| 156 | 6.2 | 57.4074074074 | 10.8 | 25.6 | 9.3 | 674 | 21.29971425 | DE |
| 260 | 6.2 | 57.4074074074 | 10.8 | 25.6 | 9.3 | 674 | 21.29971425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740605220 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 75 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 400 |
| 1740086820 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 208 |
| 1740000420 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1 |
| 1739914020 | 17.7 | -0.7 | -3.80 | 17.7 | 17.7 | 17.7 | 284 |
| 1739827620 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 250 |
| 1739568420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739482020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739395620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739309220 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 100 |
| 1739222820 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 30 |
| 1738963620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738877220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738790820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738704420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738618020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738358820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738272420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738186020 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 100 |
| 1738099620 | 18.7 | -5.5 | -22.73 | 18.7 | 18.7 | 18.7 | 79 |
| 1738013220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | -0.2 | -0.82 | 24 | 24.2 | 24 | 287 |
| 1737581220 | 24.4 | 1.8 | 7.96 | 24.4 | 24.4 | 24.4 | 45 |
| 1737494820 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 225 |
| 1737408420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737149220 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 200 |
| 1737062820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 630 |
| 1736976420 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 624 |
| 1736890020 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 430 |
| 1736803620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 801 |
| 1736285220 | 23.2 | -1.4 | -5.69 | 23.4 | 23.4 | 22.6 | 27499 |
| 1736198820 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 1 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | 1.8 | 7.96 | 24.4 | 24.4 | 24.4 | 1 |
| 1735594020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989220 | 22.6 | -2.8 | -11.02 | 22.6 | 22.6 | 22.6 | 250 |
| 1734730020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734643620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734557220 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 5 |
| 1734470820 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 32 |
| 1734384420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 60 |
| 1734125220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 50 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1733952420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866020 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 153 |
| 1733779620 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 390 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347620 | 25 | 2.4 | 10.62 | 24.2 | 25 | 24.2 | 300 |
| 1733261220 | 22.6 | 2 | 9.71 | 21.8 | 22.6 | 21.8 | 275 |
| 1733174820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732915620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732829220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
