We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.02702702703 | 148 | 148 | 148 | 12 | 148 | DE |
| 4 | 1 | 0.694444444444 | 144 | 159 | 142 | 123 | 153.34871099 | DE |
| 12 | 25 | 20.8333333333 | 120 | 159 | 120 | 78 | 143.5855546 | DE |
| 26 | 34 | 30.6306306306 | 111 | 159 | 111 | 73 | 132.97313735 | DE |
| 52 | 55.75 | 62.4649859944 | 89.25 | 159 | 89.25 | 65 | 120.90222172 | DE |
| 156 | 62.3 | 75.3325272068 | 82.7 | 159 | 78.5 | 67 | 113.80255713 | DE |
| 260 | 62.3 | 75.3325272068 | 82.7 | 159 | 78.5 | 67 | 113.80255713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 14 |
| 1733174820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 21 |
| 1732915620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732829220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732742820 | 148 | 1 | 0.68 | 148 | 148 | 148 | 1 |
| 1732656420 | 147 | -2 | -1.34 | 147 | 147 | 147 | 1 |
| 1732570020 | 149 | 3 | 2.05 | 150 | 150 | 149 | 2 |
| 1732310820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732224420 | 146 | 2 | 1.39 | 142 | 146 | 142 | 62 |
| 1732138020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732051620 | 144 | -3 | -2.04 | 144 | 144 | 144 | 45 |
| 1731965220 | 147 | -8 | -5.16 | 147 | 147 | 147 | 1 |
| 1731705960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 19 |
| 1731619620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731533220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731446820 | 155 | -2 | -1.27 | 158 | 159 | 155 | 201 |
| 1731360420 | 157 | 3 | 1.95 | 153 | 157 | 153 | 2 |
| 1731101160 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1731014760 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730928360 | 154 | 9 | 6.21 | 144 | 154 | 144 | 1105 |
| 1730841960 | 145 | -1 | -0.68 | 145 | 145 | 145 | 15 |
| 1730755560 | 146 | 3 | 2.10 | 140 | 146 | 140 | 56 |
| 1730496360 | 143 | 19 | 15.32 | 143 | 143 | 143 | 1 |
| 1730409960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730323560 | 124 | 4 | 3.33 | 124 | 124 | 124 | 1 |
| 1730233560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730147160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729887960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729801560 | 120 | -4 | -3.23 | 120 | 120 | 120 | 14 |
| 1729715160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
| 1729628760 | 124 | -1 | -0.80 | 124 | 124 | 124 | 106 |
| 1729542360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729283160 | 125 | -1 | -0.79 | 127 | 127 | 125 | 17 |
| 1729196760 | 126 | -2 | -1.56 | 126 | 126 | 126 | 2 |
| 1729110360 | 128 | 6 | 4.92 | 127 | 128 | 127 | 163 |
| 1729023960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728937560 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728678360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728591960 | 122 | -3 | -2.40 | 122 | 122 | 122 | 2 |
| 1728505560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728419160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728332760 | 125 | 1 | 0.81 | 125 | 125 | 125 | 1 |
| 1728073560 | 124 | -3 | -2.36 | 124 | 124 | 124 | 250 |
| 1727987220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1727900820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1727814420 | 127 | 0 | 0.00 | 125 | 127 | 125 | 52 |
| 1727727960 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1727468760 | 127 | -1 | -0.78 | 126 | 127 | 126 | 31 |
| 1727382360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727295960 | 128 | 4 | 3.23 | 128 | 128 | 128 | 1 |
| 1727209560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1727123160 | 124 | 1 | 0.81 | 124 | 124 | 124 | 2 |
| 1726863960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726777560 | 123 | 1 | 0.82 | 120 | 123 | 120 | 137 |
| 1726642800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726556400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726470000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726210800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726124400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726038000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725951600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725865200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725606000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725519600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725433200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
