We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 12.2448979592 | 0.245 | 0.3108 | 0.244 | 5853 | 0.29179114 | DE |
| 4 | -0.3049999 | -52.5861987218 | 0.5799999 | 0.6905 | 0.2052 | 18969 | 0.4706691 | DE |
| 12 | -0.5365 | -66.112138016 | 0.8115 | 0.8115 | 0.2052 | 8112 | 0.49803581 | DE |
| 26 | -0.3885 | -58.5531273549 | 0.6635 | 1.06 | 0.2052 | 7752 | 0.64749212 | DE |
| 52 | -2.135 | -88.5892116183 | 2.41 | 2.434 | 0.2052 | 6164 | 0.70954147 | DE |
| 156 | -2.135 | -88.5892116183 | 2.41 | 2.434 | 0.2052 | 6164 | 0.70954147 | DE |
| 260 | -2.135 | -88.5892116183 | 2.41 | 2.434 | 0.2052 | 6164 | 0.70954147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.2965999 | -0.0142 | -4.57 | 0.2965999 | 0.2965999 | 0.2965999 | 9000 |
| 1719347160 | 0.3108 | 0.0098 | 3.26 | 0.2802 | 0.3108 | 0.2802 | 2300 |
| 1719260820 | 0.301 | 0.0348 | 13.07 | 0.2985998 | 0.301 | 0.2688 | 12050 |
| 1719001620 | 0.2662 | 0.0222 | 9.10 | 0.2692 | 0.2692 | 0.2662 | 3814 |
| 1718915160 | 0.244 | 0.019 | 8.44 | 0.245 | 0.245 | 0.244 | 2100 |
| 1718828820 | 0.225 | 0.0002 | 0.09 | 0.225 | 0.225 | 0.225 | 200 |
| 1718742360 | 0.2248 | -0.0132 | -5.55 | 0.2052 | 0.2298 | 0.2052 | 5885 |
| 1718656020 | 0.238 | -0.162 | -40.50 | 0.367 | 0.367 | 0.2306 | 46499 |
| 1718396820 | 0.4 | -0.0166 | -3.98 | 0.373 | 0.4768 | 0.373 | 10870 |
| 1718310420 | 0.4166 | -0.2224 | -34.80 | 0.45 | 0.45 | 0.405 | 13429 |
| 1718224020 | 0.639 | 0.0325 | 5.36 | 0.6575 | 0.6575 | 0.639 | 553 |
| 1718137620 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1718051220 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1717792020 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1717705620 | 0.6065 | -0.0135 | -2.18 | 0.618 | 0.618 | 0.6065 | 8278 |
| 1717619220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717532820 | 0.62 | 0.0540001 | 9.54 | 0.616 | 0.62 | 0.616 | 318 |
| 1717446420 | 0.5659999 | 0.0184999 | 3.38 | 0.6195 | 0.6905 | 0.56 | 178064 |
| 1717187220 | 0.5475 | -0.0025 | -0.45 | 0.5475 | 0.5475 | 0.5475 | 159 |
| 1717100820 | 0.55 | -0.0375 | -6.38 | 0.5799999 | 0.5799999 | 0.54 | 9980 |
| 1717014420 | 0.5875 | -0.029 | -4.70 | 0.5885 | 0.5885 | 0.5875 | 2956 |
| 1716928020 | 0.6165 | -0.1285 | -17.25 | 0.657 | 0.657 | 0.6165 | 1400 |
| 1716841620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1716582420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1716496020 | 0.745 | 0.0285 | 3.98 | 0.745 | 0.745 | 0.745 | 278 |
| 1716409620 | 0.7165 | 0.0325 | 4.75 | 0.7165 | 0.7165 | 0.7165 | 999 |
| 1716323160 | 0.684 | -0.0815 | -10.65 | 0.684 | 0.684 | 0.684 | 2500 |
| 1716236820 | 0.7655 | 0 | 0.00 | 0.7655 | 0.7655 | 0.7655 | 0 |
| 1715977620 | 0.7655 | 0 | 0.00 | 0.7655 | 0.7655 | 0.7655 | 0 |
| 1715891220 | 0.7655 | 0.079 | 11.51 | 0.739 | 0.7655 | 0.739 | 103 |
| 1715804820 | 0.6865 | 0.0185 | 2.77 | 0.6865 | 0.6865 | 0.6865 | 108 |
| 1715718420 | 0.668 | 0.006 | 0.91 | 0.7325 | 0.733 | 0.653 | 786 |
| 1715631960 | 0.662 | -0.028 | -4.06 | 0.6245 | 0.662 | 0.6245 | 1600 |
| 1715372820 | 0.6899999 | -0.0295 | -4.10 | 0.6899999 | 0.6899999 | 0.6899999 | 1400 |
| 1715286420 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1715200020 | 0.7195 | -0.009 | -1.24 | 0.75 | 0.75 | 0.7195 | 1028 |
| 1715113620 | 0.7285 | 0.003 | 0.41 | 0.7524999 | 0.7524999 | 0.7285 | 610 |
| 1715027220 | 0.7255 | 0.0085 | 1.19 | 0.7255 | 0.7255 | 0.7255 | 2240 |
| 1714767960 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1714681560 | 0.717 | -0.014 | -1.92 | 0.747 | 0.747 | 0.667 | 1319 |
| 1714508820 | 0.731 | 0.0535 | 7.90 | 0.731 | 0.731 | 0.731 | 2000 |
| 1714422420 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1714163220 | 0.6775 | 0.0575 | 9.27 | 0.6645 | 0.6775 | 0.6645 | 2316 |
| 1714076820 | 0.62 | 0.004 | 0.65 | 0.62 | 0.62 | 0.62 | 2240 |
| 1713990420 | 0.616 | -0.0645 | -9.48 | 0.64 | 0.64 | 0.616 | 20500 |
| 1713903960 | 0.6805 | 0.067 | 10.92 | 0.6805 | 0.6805 | 0.6805 | 200 |
| 1713817620 | 0.6135 | 0 | 0.00 | 0.6135 | 0.6135 | 0.6135 | 0 |
| 1713558420 | 0.6135 | -0.06 | -8.91 | 0.6245 | 0.6245 | 0.6135 | 2590 |
| 1713472020 | 0.6735 | -0.003 | -0.44 | 0.674 | 0.674 | 0.6735 | 1058 |
| 1713385620 | 0.6765 | -0.0295 | -4.18 | 0.6755 | 0.6765 | 0.674 | 2650 |
| 1713299220 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1713212820 | 0.706 | -0.043 | -5.74 | 0.706 | 0.706 | 0.706 | 500 |
| 1712953620 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1712867220 | 0.749 | -0.0315 | -4.04 | 0.7625 | 0.7625 | 0.749 | 450 |
| 1712780760 | 0.7805 | 0 | 0.00 | 0.7805 | 0.7805 | 0.7805 | 0 |
| 1712694360 | 0.7805 | -0.0195 | -2.44 | 0.7885 | 0.7885 | 0.771 | 1220 |
| 1712608020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712348820 | 0.8 | -0.0115 | -1.42 | 0.8 | 0.8 | 0.8 | 62 |
| 1712262360 | 0.8115 | -0.0415 | -4.87 | 0.8115 | 0.8115 | 0.8115 | 250 |
| 1712175960 | 0.853 | 0 | 0.00 | 0.853 | 0.853 | 0.853 | 0 |
| 1712089560 | 0.853 | 0.043 | 5.31 | 0.9115 | 0.9115 | 0.853 | 2939 |
| 1711661160 | 0.81 | 0.023 | 2.92 | 0.871 | 0.8715 | 0.7985 | 39119 |
| 1711574820 | 0.787 | 0.0485 | 6.57 | 0.735 | 0.787 | 0.7225 | 1676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
