ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AAK AB

AAK AB (6AA0)

26.26
-0.50
(-1.87%)
Closed 11 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-5.9455587392627.9228.1426.1811727.36865417DE
4-1.26-4.5784883720927.5228.1426.1812527.54140652DE
12-3.56-11.938296445329.8229.8223.7621626.01895935DE
26-2.42-8.4379358437928.6830.1623.7622827.17890613DE
525.9429.232283464620.3230.1619.8223126.06147051DE
1569.02000152.320194450117.23999930.1616.3624224.26598039DE
2609.02000152.320194450117.23999930.1616.3624224.26598039DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173654442026.18-0.68-2.5326.7826.7826.182
173645802026.860.060.2226.7426.9426.6226
173637162026.8-0.72-2.6227.3827.3826.74284
173628522027.52-0.56-1.9927.5427.5427.445
173619882028.080.321.1527.4828.1427.48211
173593962027.76-0.26-0.9327.9228.0427.7661
173585322028.020.31.0827.4828.0227.48100
173559402027.720.060.2227.6627.7827.6666
173533482027.660.240.8827.6627.9427.54344
173498922027.42-0.22-0.8027.6227.6827.3245
173473002027.64-0.02-0.0727.2627.6427.26109
173464362027.6600.0027.6627.6627.660
173455722027.66-0.02-0.0727.6827.6827.45
173447082027.680.20.7327.3427.6827.2486
173438442027.48-0.16-0.5827.4627.727.2356
173412522027.640.461.6927.5227.6627.5251
173403882027.180.020.0727.3827.4627.18190
173395242027.160.963.6626.4627.4426.46141
173386602026.20.020.0825.7626.4625.7641
173377962026.18-0.02-0.0825.926.1825.7699
173352042026.20.10.3826.226.226.2401
173343402026.1-0.64-2.3926.3626.4426.17
173334762026.740.220.8326.2626.7826.26377
173326122026.520.62.3126.0226.522696
173317482025.920.441.7325.6426.0825.64522
173291562025.48-0.16-0.6225.6625.6625.4837
173282922025.64-0.18-0.7025.9825.9825.453
173274282025.820.722.8724.9825.8224.98149
173265642025.10.321.2925.8226.1425.1962
173257002024.780.261.0624.7424.8824.54206
173231082024.520.62.5124.3424.5224.34246
173222442023.92-0.1-0.4223.9223.9223.92158
173213802024.02-0.04-0.1723.9624.0423.9621
173205162024.060.31.2623.824.0623.830
173196522023.76-0.52-2.1424.324.323.76693
173170596024.28-0.52-2.1024.3624.5824.16103
173161956024.8-0.12-0.4824.6624.9424.6654
173153316024.92-0.04-0.1624.7624.9424.7425
173144682024.960.140.5624.925.1824.9105
173136042024.82-0.06-0.2424.7425.0824.74989
173110122024.88-0.24-0.9625.225.224.5331
173101476025.120.120.4824.9625.3824.96326
173092836025-0.8-3.1025.7625.7625640
173084196025.80.220.8625.7625.825.76123
173075556025.58-0.48-1.8426.0426.325.58312
173049636026.06-0.06-0.2326.3226.3226.0685
173040996026.12-0.32-1.2126.1226.1226.1285
173032356026.44-1.18-4.2726.926.926.2631
173023716027.620.461.6927.5427.6627.5453
173015076027.16-0.56-2.0228.128.1427.16657
172988802027.720.260.9527.962827.757
172980156027.46-1.64-5.6429.7429.7427.42548
172971516029.1-0.02-0.0729.0629.129.0613
172962876029.12-0.08-0.2729.1829.1829.12101
172954236029.2-0.36-1.2229.3229.4629.2230
172928316029.56-0.06-0.2029.8229.8229.5639
172919676029.62-0.16-0.5429.4829.7429.4856
172911036029.78-0.24-0.80303029.4891
172902396030.020.220.743030.1629.98126
172893762029.8-0.1-0.3329.7629.829.6513
172867836029.90.441.4929.7429.929.7530

Your Recent History

Delayed Upgrade Clock