Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AAK AB | 6AA0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.46 | 1.90% | 24.72 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.80 | 24.72 | 24.26 |
6AA0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 25.42 | 24.34 | 24.63 | 143 | -0.32 | -1.28% |
| 1 Month | 21.90 | 25.42 | 21.08 | 23.80 | 138 | 2.82 | 12.88% |
| 3 Months | 21.00 | 25.42 | 20.14 | 22.21 | 174 | 3.72 | 17.71% |
| 6 Months | 19.28 | 25.42 | 18.66 | 20.74 | 229 | 5.44 | 28.22% |
| 1 Year | 17.24 | 25.42 | 16.36 | 20.11 | 211 | 7.48 | 43.39% |
| 3 Years | 17.24 | 25.42 | 16.36 | 20.11 | 211 | 7.48 | 43.39% |
| 5 Years | 17.24 | 25.42 | 16.36 | 20.11 | 211 | 7.48 | 43.39% |
6AA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.80 | 0.46 | 1.89% | 24.34 | 24.80 | 24.34 | 240 |
| 17 May 2024 | 24.34 | -0.52 | -2.09% | 24.68 | 24.68 | 24.34 | 214 |
| 16 May 2024 | 24.86 | 0.06 | 0.24% | 24.94 | 24.94 | 24.70 | 35 |
| 15 May 2024 | 24.80 | 0.06 | 0.24% | 24.64 | 24.80 | 24.56 | 11 |
| 14 May 2024 | 24.74 | -0.14 | -0.56% | 25.42 | 25.42 | 24.70 | 448 |
| 11 May 2024 | 24.88 | -0.26 | -1.03% | 25.04 | 25.04 | 24.88 | 6 |
| 10 May 2024 | 25.14 | 0.40 | 1.62% | 24.82 | 25.14 | 24.66 | 195 |
| 09 May 2024 | 24.74 | 0.48 | 1.98% | 24.40 | 24.92 | 24.40 | 141 |
| 08 May 2024 | 24.26 | -0.14 | -0.57% | 24.52 | 24.52 | 24.26 | 20 |
| 07 May 2024 | 24.40 | 0.04 | 0.16% | 24.60 | 24.60 | 24.40 | 153 |
| 04 May 2024 | 24.36 | -0.22 | -0.90% | 24.60 | 24.70 | 24.36 | 283 |
| 03 May 2024 | 24.58 | 0.70 | 2.93% | 23.96 | 24.60 | 23.96 | 117 |
| 01 May 2024 | 23.88 | -0.22 | -0.91% | 24.02 | 24.02 | 23.88 | 4 |
| 30 Apr 2024 | 24.10 | 0.20 | 0.84% | 24.22 | 24.22 | 24.02 | 71 |
| 27 Apr 2024 | 23.90 | 1.04 | 4.55% | 23.24 | 24.14 | 23.02 | 149 |
| 26 Apr 2024 | 22.86 | 0.92 | 4.19% | 22.48 | 23.04 | 22.24 | 83 |
| 25 Apr 2024 | 21.94 | 0.86 | 4.08% | 21.96 | 22.06 | 21.80 | 603 |
| 24 Apr 2024 | 21.08 | -1.34 | -5.98% | 22.44 | 22.44 | 21.08 | 25 |
| 23 Apr 2024 | 22.42 | 0.66 | 3.03% | 22.12 | 22.42 | 22.12 | 51 |
| 20 Apr 2024 | 21.76 | 0.10 | 0.46% | 21.90 | 21.98 | 21.76 | 13 |
