ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

6AX DMG Blockchain Solutions Inc

0.355
-0.009 (-2.47%)
18:09:28 - Realtime Data
Share Name Share Symbol Market Stock Type
DMG Blockchain Solutions Inc 6AX Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.009 -2.47% 0.355 18:09:28
Open Price Low Price High Price Close Price Previous Close
0.355 0.355 0.355 0.364
more quote information »

6AX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

6AX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.3745 0.0035 0.94% 0.36 0.3745 0.36 12,000
14 Jun 2024 0.371 -0.0205 -5.24% 0.3425 0.371 0.3425 1,375
13 Jun 2024 0.3915 0.0265 7.26% 0.389 0.3915 0.389 11,561
12 Jun 2024 0.365 -0.0235 -6.05% 0.3635 0.3795 0.3635 12,400
11 Jun 2024 0.3885 0.018 4.86% 0.378 0.3885 0.378 80,030
08 Jun 2024 0.3705 -0.0245 -6.20% 0.4025 0.415 0.3705 172,900
07 Jun 2024 0.395 0.005 1.28% 0.4175 0.4175 0.3885 33,796
06 Jun 2024 0.39 0.02 5.41% 0.39 0.39 0.381 59,500
05 Jun 2024 0.37 -0.0015 -0.40% 0.3705 0.3705 0.37 6,659
04 Jun 2024 0.3715 0.021 5.99% 0.3375 0.3785 0.3375 2,870
01 Jun 2024 0.3505 0.00 0.00% 0.3505 0.3505 0.3505 0.00
31 May 2024 0.3505 -0.021 -5.65% 0.3505 0.3505 0.3505 208
30 May 2024 0.3715 0.00 0.00% 0.3715 0.3715 0.3715 0.00
29 May 2024 0.3715 -0.0165 -4.25% 0.3715 0.3715 0.3715 300
28 May 2024 0.388 0.031 8.68% 0.388 0.388 0.388 60
25 May 2024 0.357 0.0065 1.85% 0.357 0.357 0.357 1,644
24 May 2024 0.3505 -0.0245 -6.53% 0.36 0.36 0.3505 3,600
23 May 2024 0.375 0.0105 2.88% 0.37 0.375 0.3605 12,550
22 May 2024 0.3645 0.0235 6.89% 0.3595 0.3685 0.359 16,975
21 May 2024 0.341 -0.031 -8.33% 0.36 0.36 0.341 6,166
18 May 2024 0.372 -0.007 -1.85% 0.359 0.372 0.359 4,240

Your Recent History

Delayed Upgrade Clock