We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.183 | -0.034 | -15.67 | 0.1661999 | 0.185 | 0.1661999 | 6649 |
| 1741296420 | 0.217 | 0.027 | 14.21 | 0.2165 | 0.217 | 0.2165 | 5125 |
| 1741210020 | 0.19 | 0.008 | 4.40 | 0.195 | 0.195 | 0.1739999 | 34054 |
| 1741123620 | 0.182 | 0.012 | 7.06 | 0.1562 | 0.182 | 0.1562 | 10638 |
| 1741037220 | 0.17 | -0.017 | -9.09 | 0.2 | 0.2 | 0.17 | 108853 |
| 1740778020 | 0.187 | 0.0038 | 2.07 | 0.1872 | 0.1872 | 0.187 | 5566 |
| 1740691620 | 0.1832 | -0.0048 | -2.55 | 0.1962 | 0.1962 | 0.1832 | 3151 |
| 1740605220 | 0.188 | 0.0082001 | 4.56 | 0.1596 | 0.1968 | 0.1596 | 10361 |
| 1740518820 | 0.1797999 | -0.0252 | -12.29 | 0.19 | 0.1902 | 0.1722 | 19860 |
| 1740432420 | 0.2049999 | -0.0025 | -1.20 | 0.1974 | 0.2049999 | 0.1974 | 28250 |
| 1740173220 | 0.2075 | -0.0035 | -1.66 | 0.2195 | 0.2195 | 0.202 | 63245 |
| 1740086820 | 0.211 | 0.001 | 0.48 | 0.211 | 0.211 | 0.211 | 2446 |
| 1740000420 | 0.21 | 0.0015 | 0.72 | 0.2 | 0.223 | 0.1826 | 85177 |
| 1739914020 | 0.2085 | 0.0065 | 3.22 | 0.22 | 0.22 | 0.2085 | 6168 |
| 1739827620 | 0.202 | -0.0125 | -5.83 | 0.22 | 0.22 | 0.202 | 4781 |
| 1739568420 | 0.2145 | -0.0085 | -3.81 | 0.1991999 | 0.2145 | 0.1991999 | 12795 |
| 1739482020 | 0.223 | 0.023 | 11.50 | 0.2415 | 0.2495 | 0.223 | 20596 |
| 1739395620 | 0.2 | -0.007 | -3.38 | 0.2385 | 0.2385 | 0.2 | 21500 |
| 1739309220 | 0.207 | -0.023 | -10.00 | 0.207 | 0.207 | 0.207 | 10005 |
| 1739222820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738963620 | 0.23 | 0.012 | 5.50 | 0.23 | 0.23 | 0.23 | 43500 |
| 1738877220 | 0.218 | -0.013 | -5.63 | 0.245 | 0.245 | 0.218 | 14849 |
| 1738790820 | 0.231 | 0.001 | 0.43 | 0.231 | 0.231 | 0.231 | 1250 |
| 1738704420 | 0.23 | 0.0045 | 2.00 | 0.2395 | 0.2395 | 0.23 | 7922 |
| 1738618020 | 0.2255 | -0.0125 | -5.25 | 0.216 | 0.238 | 0.216 | 8176 |
| 1738358820 | 0.238 | 0.0005 | 0.21 | 0.2375 | 0.238 | 0.2375 | 12110 |
| 1738272420 | 0.2375 | 0.0413 | 21.05 | 0.21 | 0.2375 | 0.21 | 54127 |
| 1738186020 | 0.1962 | -0.0028 | -1.41 | 0.208 | 0.2155 | 0.1962 | 68119 |
| 1738099620 | 0.199 | -0.0105 | -5.01 | 0.2005 | 0.2025 | 0.199 | 14920 |
| 1738013220 | 0.2095 | -0.024 | -10.28 | 0.2155 | 0.219 | 0.2054999 | 163945 |
| 1737754020 | 0.2335 | 0.0085 | 3.78 | 0.246 | 0.246 | 0.2075 | 47160 |
| 1737667620 | 0.225 | -0.007 | -3.02 | 0.2039999 | 0.228 | 0.2005 | 117850 |
| 1737581220 | 0.232 | -0.0075 | -3.13 | 0.241 | 0.2555 | 0.217 | 111583 |
| 1737494820 | 0.2395 | -0.014 | -5.52 | 0.242 | 0.2575 | 0.2285 | 77424 |
| 1737408420 | 0.2535 | 0.007 | 2.84 | 0.2715 | 0.2745 | 0.25 | 80105 |
| 1737149220 | 0.2465 | 0.019 | 8.35 | 0.226 | 0.264 | 0.226 | 28350 |
| 1737062820 | 0.2275 | -0.018 | -7.33 | 0.2275 | 0.2275 | 0.2275 | 6000 |
| 1736976420 | 0.2455 | 0.011 | 4.69 | 0.2265 | 0.2495 | 0.2265 | 39924 |
| 1736890020 | 0.2345 | -0.005 | -2.09 | 0.248 | 0.248 | 0.2345 | 14600 |
| 1736803620 | 0.2395 | -0.0025 | -1.03 | 0.2265 | 0.2555 | 0.2265 | 12049 |
| 1736544420 | 0.242 | -0.0055 | -2.22 | 0.242 | 0.242 | 0.242 | 2644 |
| 1736458020 | 0.2475 | -0.0025 | -1.00 | 0.2535 | 0.2535 | 0.228 | 48256 |
| 1736371620 | 0.25 | 0 | 0.00 | 0.2555 | 0.2555 | 0.25 | 26800 |
| 1736285220 | 0.25 | -0.014 | -5.30 | 0.2775 | 0.2775 | 0.25 | 7794 |
| 1736198820 | 0.264 | -0.0035 | -1.31 | 0.2515 | 0.2765 | 0.25 | 100867 |
| 1735939620 | 0.2675 | 0.0185 | 7.43 | 0.2645 | 0.2675 | 0.2575 | 63800 |
| 1735853220 | 0.249 | -0.021 | -7.78 | 0.25 | 0.2535 | 0.2255 | 53134 |
| 1735594020 | 0.27 | 0.0225 | 9.09 | 0.2505 | 0.2785 | 0.2505 | 12540 |
| 1735334820 | 0.2475 | -0.0005 | -0.20 | 0.2395 | 0.2475 | 0.2395 | 42515 |
| 1734989220 | 0.248 | -0.0275 | -9.98 | 0.27 | 0.278 | 0.23 | 362566 |
| 1734730020 | 0.2755 | 0.025 | 9.98 | 0.2425 | 0.2755 | 0.2425 | 74754 |
| 1734643620 | 0.2505 | -0.0245 | -8.91 | 0.259 | 0.2884998 | 0.2505 | 27369 |
| 1734557220 | 0.275 | -0.0375 | -12.00 | 0.316 | 0.316 | 0.275 | 15290 |
| 1734470820 | 0.3125 | -0.0095 | -2.95 | 0.3175 | 0.3175 | 0.3125 | 4920 |
| 1734384420 | 0.322 | 0.015 | 4.89 | 0.3125 | 0.322 | 0.305 | 14700 |
| 1734125220 | 0.307 | -0.015 | -4.66 | 0.326 | 0.326 | 0.307 | 3918 |
| 1734038820 | 0.322 | 0.025 | 8.42 | 0.3025 | 0.322 | 0.296 | 66164 |
| 1733952420 | 0.297 | 0.0070001 | 2.41 | 0.3095 | 0.316 | 0.297 | 19780 |
| 1733866020 | 0.2899999 | -0.005 | -1.69 | 0.31 | 0.31 | 0.2899999 | 15050 |
| 1733779620 | 0.295 | -0.0255 | -7.96 | 0.308 | 0.3245 | 0.295 | 29270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
