ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (6AX)

0.369
0.00
( 0.00% )
Updated: 19:58:06
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0164.532577903680.3530.38950.3457530.3842987DE
40.01855.278174037090.35050.41750.3375273750.37927505DE
12-0.035-8.663366336630.4040.4250.293193050.36220914DE
26-0.071-16.13636363640.440.5410.2879999319720.40976628DE
520.13356.35593220340.2360.5410.16378070.32240517DE
1560.13356.35593220340.2360.5410.16378070.32240517DE
2600.13356.35593220340.2360.5410.16378070.32240517DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193472200.341500.000.34150.34150.34150
17192608200.3415-0.048-12.320.3690.3690.341465
17190015600.389500.000.38950.38950.38950
17189151600.38950.036510.340.3810.38950.3815262
17188288200.353-0.0345-8.900.3530.3530.353533
17187423600.38750.02155.870.38950.38950.383785
17186560200.366-0.0085-2.270.3550.3660.352523658
17183968200.37450.00350.940.360.37450.3612000
17183104200.371-0.0205-5.240.34250.3710.34251375
17182240200.39150.02657.260.3890.39150.38911561
17181376200.365-0.0235-6.050.36350.37950.363512400
17180512200.38850.0184.860.3780.38850.37880030
17177920200.3705-0.0245-6.200.40250.4150.3705172900
17177056200.3950.0051.280.41750.41750.388533796
17176192200.390.025.410.390.390.38159500
17175328200.37-0.0015-0.400.37050.37050.376659
17174464200.37150.0215.990.33750.37850.33752870
17171872200.350500.000.35050.35050.35050
17171008200.3505-0.021-5.650.35050.35050.3505208
17170144200.371500.000.37150.37150.37150
17169280200.3715-0.0165-4.250.37150.37150.3715300
17168415600.3880.0318.680.3880.3880.38860
17165824200.3570.00651.850.3570.3570.3571644
17164960200.3505-0.0245-6.530.360.360.35053600
17164096200.3750.01052.880.370.3750.360512550
17163231600.36450.02356.890.35950.36850.35916975
17162367600.341-0.031-8.330.360.360.3416166
17159776200.372-0.007-1.850.3590.3720.3594240
17158912200.3790.0143.840.3790.3790.3791500
17158048200.3650.02000015.800.3590.3790.35912850
17157184200.3449999-0.007-1.990.38950.38950.344999917250
17156319600.3520.032510.170.35250.35250.3521100
17153728200.3195-0.0105-3.180.3260.3260.37865
17152864200.330.0051.540.330.330.33600
17152000200.3250.0165.180.3070.3250.3078395
17151136200.309-0.031-9.120.3280.33150.3099970
17150272200.340.0082.410.3430.3430.349000
17147680200.3320.01454.570.330.33250.339784
17146815600.3175-0.0125-3.790.31050.3410.29383062
17145088200.33-0.0255-7.170.330.330.3390
17144224200.35550.01150013.340.35550.35550.35552900
17141632200.3439999-0.017-4.710.34050.34399990.3417058
17140768200.361-0.0145-3.860.34050.3610.332515528
17139904200.37550.01353.730.36850.37550.36852120
17139039600.362-0.008-2.160.38350.38350.36229030
17138175600.370.0298.500.35650.370.3457640
17135584200.341-0.004-1.160.3410.3410.3415000
17134720200.34499990.02499997.810.34499990.34499990.34499991315
17133856200.320.0134.230.33050.33050.3211026
17132992200.307-0.0235-7.110.3240.3240.300532505
17132128200.3305-0.004-1.200.33350.3410.323536798
17129536200.3345-0.033-8.980.37550.37550.334547986
17128672200.36750.01654.700.36250.36750.362561918
17127807600.351-0.021-5.650.36650.36650.350528994
17126943600.372-0.0135-3.500.3720.3720.37210000
17126079600.3855-0.0145-3.630.39450.39450.37926888
17123488200.4-0.006-1.480.380.40849990.379513145
17122623600.406-0.0115-2.750.40.4060.410080
17121759600.41750.0133.210.4040.4250.375513014
17120895600.4045-0.014-3.350.42850.42850.375537198
17116611600.41850.0328.280.37450.41850.374510863
17115748200.386500.000.380.38650.385974
17114883600.3865-0.022-5.390.40849990.4160.38653945

Your Recent History

Delayed Upgrade Clock