Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.09999 | 8.48070337621 | 248.8 | 285.2 | 248.8 | 540 | 271.35558931 | DE |
| 4 | -4.60001 | -1.67577777778 | 274.5 | 326.5 | 236.7 | 563 | 259.9751391 | DE |
| 12 | 44.09999 | 19.5305535872 | 225.8 | 326.5 | 216.1 | 281 | 259.52911929 | DE |
| 26 | 45.69999 | 20.3835816236 | 224.2 | 326.5 | 173.05 | 220 | 243.94519071 | DE |
| 52 | 106.89999 | 65.5828159509 | 163 | 326.5 | 157 | 259 | 212.56728901 | DE |
| 156 | 129.45 | 92.1680378902 | 140.44999 | 326.5 | 118 | 274 | 203.31092723 | DE |
| 260 | 129.45 | 92.1680378902 | 140.44999 | 326.5 | 118 | 274 | 203.31092723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 271.3 | -10.1 | -3.59 | 277.2 | 277.2 | 265.7 | 289 |
| 1732656420 | 281.39999 | -1 | -0.35 | 285.2 | 285.2 | 280.1 | 365 |
| 1732570020 | 282.39999 | 9.2 | 3.37 | 271.89999 | 282.7 | 271.89999 | 521 |
| 1732310820 | 273.2 | 9.5 | 3.60 | 262.1 | 282.2 | 262 | 239 |
| 1732224420 | 263.7 | 16.8 | 6.80 | 248.8 | 264.2 | 248.8 | 1286 |
| 1732138020 | 246.9 | 6.3 | 2.62 | 246.5 | 247.7 | 245.2 | 262 |
| 1732051620 | 240.6 | -2.3 | -0.95 | 243.6 | 243.6 | 236.7 | 356 |
| 1731965220 | 242.9 | -3.9 | -1.58 | 245.6 | 248.2 | 239.8 | 917 |
| 1731705960 | 246.8 | -8.1 | -3.18 | 257.7 | 257.7 | 245.1 | 226 |
| 1731619560 | 254.9 | -0.5 | -0.20 | 257.5 | 259.5 | 247.5 | 517 |
| 1731533160 | 255.4 | 9.3 | 3.78 | 244.1 | 260 | 243.3 | 513 |
| 1731446820 | 246.1 | -12.1 | -4.69 | 258.1 | 264.39999 | 246.1 | 1423 |
| 1731360420 | 258.2 | -41.9 | -13.96 | 314 | 326.5 | 242 | 3315 |
| 1731101220 | 300.1 | 2.4 | 0.81 | 296.2 | 302 | 295.2 | 223 |
| 1731014760 | 297.7 | 5.7 | 1.95 | 297 | 298.39999 | 293.3 | 144 |
| 1730928360 | 292 | 19.6 | 7.20 | 284.39999 | 292 | 280.5 | 301 |
| 1730841960 | 272.39999 | -1 | -0.37 | 270 | 274.7 | 270 | 29 |
| 1730755560 | 273.39999 | -3.8 | -1.37 | 272 | 276.89999 | 271.7 | 82 |
| 1730496360 | 277.2 | 7.2 | 2.67 | 272 | 277.2 | 265.7 | 127 |
| 1730409960 | 270 | -6.9 | -2.49 | 274.5 | 274.7 | 268 | 116 |
| 1730323560 | 276.89999 | -3.7 | -1.32 | 278.3 | 279.7 | 275.89999 | 67 |
| 1730237160 | 280.6 | 8.3 | 3.05 | 274.3 | 283.1 | 272.8 | 621 |
| 1730150760 | 272.3 | -4.7 | -1.70 | 278.3 | 279.39999 | 272.2 | 173 |
| 1729888020 | 277 | 4.3 | 1.58 | 274.89999 | 278.1 | 273.6 | 432 |
| 1729801560 | 272.7 | 9.3 | 3.53 | 261.1 | 272.7 | 261.1 | 96 |
| 1729715160 | 263.39999 | -3.2 | -1.20 | 270.1 | 270.1 | 263.39999 | 22 |
| 1729628760 | 266.6 | -1 | -0.37 | 269 | 269 | 263.89999 | 150 |
| 1729542360 | 267.6 | 2.6 | 0.98 | 262 | 267.6 | 258 | 953 |
| 1729283160 | 265 | 1 | 0.38 | 260.6 | 267.1 | 260.6 | 30 |
| 1729196760 | 264 | 3 | 1.15 | 266.89999 | 266.89999 | 259.39999 | 73 |
| 1729110360 | 261 | -4.2 | -1.58 | 259.89999 | 261.1 | 258.39999 | 97 |
| 1729023960 | 265.2 | -4.5 | -1.67 | 270.89999 | 270.89999 | 256 | 165 |
| 1728937620 | 269.7 | 7.4 | 2.82 | 262.3 | 269.7 | 262.3 | 230 |
| 1728678360 | 262.3 | 4 | 1.55 | 257.89999 | 262.3 | 257.89999 | 69 |
| 1728591960 | 258.3 | 3.1 | 1.21 | 257.1 | 258.3 | 256.7 | 64 |
| 1728505560 | 255.2 | 2.4 | 0.95 | 249.8 | 255.2 | 249.8 | 49 |
| 1728419160 | 252.8 | 4.9 | 1.98 | 246.7 | 253.3 | 246.7 | 44 |
| 1728332760 | 247.9 | -4.3 | -1.70 | 254.9 | 254.9 | 247.9 | 168 |
| 1728073560 | 252.2 | 2.9 | 1.16 | 252.8 | 256.3 | 252.2 | 63 |
| 1727987220 | 249.3 | 5.4 | 2.21 | 249.3 | 249.3 | 249.3 | 5 |
| 1727900820 | 243.9 | -1.2 | -0.49 | 240 | 246.5 | 240 | 32 |
| 1727814420 | 245.1 | -4.1 | -1.65 | 251.7 | 255.4 | 240 | 287 |
| 1727728020 | 249.2 | 4.4 | 1.80 | 245 | 249.2 | 240.1 | 165 |
| 1727468760 | 244.8 | -0.2 | -0.08 | 240.7 | 245.2 | 240.7 | 43 |
| 1727382360 | 245 | -9.2 | -3.62 | 256 | 256.3 | 244 | 159 |
| 1727295960 | 254.2 | 2.3 | 0.91 | 253.3 | 255.9 | 252.1 | 154 |
| 1727209560 | 251.9 | 2.1 | 0.84 | 247.5 | 252.6 | 247.5 | 60 |
| 1727123160 | 249.8 | -0.2 | -0.08 | 253.8 | 254.2 | 248.7 | 48 |
| 1726864020 | 250 | 4.7 | 1.92 | 243.1 | 250 | 243.1 | 94 |
| 1726777560 | 245.3 | 11.3 | 4.83 | 238.2 | 247.1 | 234.1 | 125 |
| 1726691220 | 234 | -0.2 | -0.09 | 230.8 | 234 | 230.8 | 8 |
| 1726604760 | 234.2 | -2.9 | -1.22 | 234.1 | 238.3 | 232.3 | 94 |
| 1726518420 | 237.1 | 2.5 | 1.07 | 232.3 | 237.1 | 230 | 135 |
| 1726259160 | 234.6 | 0.1 | 0.04 | 236 | 239.1 | 234.6 | 194 |
| 1726172760 | 234.5 | 7.5 | 3.30 | 225.8 | 235 | 225.8 | 22 |
| 1726086360 | 227 | 4.5 | 2.02 | 220 | 227 | 220 | 50 |
| 1725999960 | 222.5 | 2 | 0.91 | 219.1 | 223.6 | 219.1 | 66 |
| 1725913620 | 220.5 | 2.9 | 1.33 | 216.1 | 223.5 | 216.1 | 68 |
| 1725654360 | 217.6 | -4.9 | -2.20 | 225.5 | 228.2 | 217.6 | 83 |
| 1725567960 | 222.5 | -1.8 | -0.80 | 225.8 | 227.3 | 221.2 | 142 |
| 1725481560 | 224.3 | -4.2 | -1.84 | 225.1 | 229.3 | 221.7 | 355 |
| 1725395160 | 228.5 | -19.4 | -7.83 | 242.9 | 243.4 | 228.5 | 1096 |
| 1725308760 | 247.9 | 8.5 | 3.55 | 242.1 | 251 | 242.1 | 586 |
| 1725049560 | 239.4 | -1.6 | -0.66 | 240.8 | 240.9 | 235.8 | 242 |
| 1724963160 | 241 | 12.6 | 5.52 | 229.8 | 241 | 229.8 | 86 |
| 1724876760 | 228.4 | -4.1 | -1.76 | 232 | 232 | 228.4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
