ETFis Series Trust I Historical Data - 6BSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
ETFis Series Trust I (6BSF)
ETFis Series Trust I (6BSF) Historical

ETFis Series Trust I (6BSF)

42.375

0.00

( 0.00% )

Updated: 00:29:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	43.11	0	0.00	43.11	43.11	43.11	0
1735853220	43.11	0	0.00	43.11	43.11	43.11	0
1735594020	43.11	0	0.00	43.11	43.11	43.11	0
1735334820	43.11	0	0.00	43.11	43.11	43.11	0
1734989220	43.11	0	0.00	43.11	43.11	43.11	0
1734730020	43.11	0	0.00	43.11	43.11	43.11	0
1734643620	43.11	0	0.00	43.11	43.11	43.11	0
1734557220	43.11	0	0.00	43.11	43.11	43.11	0
1734470820	43.11	0	0.00	43.11	43.11	43.11	0
1734384420	43.11	0	0.00	43.11	43.11	43.11	0
1734125220	43.11	0	0.00	43.11	43.11	43.11	0
1734038820	43.11	0	0.00	43.11	43.11	43.11	0
1733952420	43.11	0	0.00	43.11	43.11	43.11	0
1733866020	43.11	0	0.00	43.11	43.11	43.11	0
1733779620	43.11	0	0.00	43.11	43.11	43.11	0
1733520420	43.11	0	0.00	43.11	43.11	43.11	0
1733434020	43.11	4.01	10.24	43.1	43.11	43.1	500
1733347620	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1733261220	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1733174820	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732915620	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732829220	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732742820	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732656420	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732570020	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732310820	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732224420	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732138020	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1732051620	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1731965220	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1731706020	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1731619620	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1731533220	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1731446820	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1731360420	39.104999	0	0.00	39.104999	39.104999	39.104999	0
1731101220	39.104999	2.6	7.14	39.104999	39.104999	39.104999	200
1730962800	36.5	0	0.00	36.5	36.5	36.5	0
1730876400	36.5	0	0.00	36.5	36.5	36.5	0
1730790000	36.5	0	0.00	36.5	36.5	36.5	0
1730703600	36.5	0	0.00	36.5	36.5	36.5	0
1730444400	36.5	0	0.00	36.5	36.5	36.5	0
1730358000	36.5	0	0.00	36.5	36.5	36.5	0
1730271600	36.5	0	0.00	36.5	36.5	36.5	0
1730185200	36.5	0	0.00	36.5	36.5	36.5	0
1730098800	36.5	0	0.00	36.5	36.5	36.5	0
1729839600	36.5	0	0.00	36.5	36.5	36.5	0
1729753200	36.5	0	0.00	36.5	36.5	36.5	0
1729666800	36.5	0	0.00	36.5	36.5	36.5	0
1729580400	36.5	0	0.00	36.5	36.5	36.5	0
1729494000	36.5	0	0.00	36.5	36.5	36.5	0
1729234800	36.5	0	0.00	36.5	36.5	36.5	0
1729148400	36.5	0	0.00	36.5	36.5	36.5	0
1729062000	36.5	0	0.00	36.5	36.5	36.5	0
1728975600	36.5	0	0.00	36.5	36.5	36.5	0
1728889200	36.5	0	0.00	36.5	36.5	36.5	0
1728630000	36.5	0	0.00	36.5	36.5	36.5	0
1728543600	36.5	0	0.00	36.5	36.5	36.5	0
1728457200	36.5	0	0.00	36.5	36.5	36.5	0
1728370800	36.5	0	0.00	36.5	36.5	36.5	0
1728284400	36.5	0	0.00	36.5	36.5	36.5	0

ETFis Series Trust I

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions