We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1295 | -16.961362148 | 0.7635 | 0.802 | 0.624 | 8032 | 0.68403376 | DE |
| 4 | -0.229 | -26.5353418308 | 0.863 | 0.9295 | 0.624 | 4556 | 0.76284666 | DE |
| 12 | -0.484 | -43.2915921288 | 1.118 | 1.26 | 0.624 | 6781 | 0.92230225 | DE |
| 26 | -0.446 | -41.2962962963 | 1.08 | 1.304 | 0.624 | 7416 | 0.99293715 | DE |
| 52 | -1.371 | -68.3790523691 | 2.005 | 4.5999999 | 0.624 | 23354 | 2.43433817 | DE |
| 156 | -0.764 | -54.6494992847 | 1.398 | 4.5999999 | 0.624 | 21038 | 2.1793301 | DE |
| 260 | -0.764 | -54.6494992847 | 1.398 | 4.5999999 | 0.624 | 21038 | 2.1793301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.6565 | -0.0005 | -0.08 | 0.6675 | 0.6929999 | 0.6324999 | 5912 |
| 1740605220 | 0.657 | -0.008 | -1.20 | 0.6575 | 0.6635 | 0.624 | 11128 |
| 1740518820 | 0.665 | -0.05 | -6.99 | 0.672 | 0.672 | 0.651 | 11787 |
| 1740432420 | 0.715 | -0.048 | -6.29 | 0.727 | 0.739 | 0.686 | 4315 |
| 1740173220 | 0.763 | -0.0225 | -2.86 | 0.7635 | 0.802 | 0.763 | 7020 |
| 1740086820 | 0.7855 | 0.009 | 1.16 | 0.785 | 0.7855 | 0.785 | 134 |
| 1740000420 | 0.7765 | 0.0265 | 3.53 | 0.78 | 0.7815 | 0.7335 | 2274 |
| 1739914020 | 0.75 | 0.0075 | 1.01 | 0.7755 | 0.793 | 0.7385 | 1243 |
| 1739827620 | 0.7425 | -0.026 | -3.38 | 0.779 | 0.779 | 0.7425 | 272 |
| 1739568420 | 0.7685 | 0.0150001 | 1.99 | 0.81 | 0.81 | 0.7685 | 2421 |
| 1739482020 | 0.7534999 | 0.0034999 | 0.47 | 0.782 | 0.782 | 0.737 | 1900 |
| 1739395620 | 0.75 | 0.004 | 0.54 | 0.7125 | 0.75 | 0.7125 | 534 |
| 1739309220 | 0.746 | -0.029 | -3.74 | 0.7685 | 0.8075 | 0.731 | 1424 |
| 1739222820 | 0.775 | -0.0415 | -5.08 | 0.8355 | 0.8415 | 0.7584999 | 6171 |
| 1738963620 | 0.8165 | -0.036 | -4.22 | 0.8575 | 0.867 | 0.8165 | 174 |
| 1738877220 | 0.8525 | -0.037 | -4.16 | 0.8795 | 0.9295 | 0.8525 | 31251 |
| 1738790820 | 0.8895 | 0.0955 | 12.03 | 0.849 | 0.8895 | 0.834 | 433 |
| 1738704420 | 0.794 | -0.054 | -6.37 | 0.794 | 0.794 | 0.794 | 19 |
| 1738618020 | 0.848 | -0.006 | -0.70 | 0.7975 | 0.848 | 0.7975 | 154 |
| 1738358820 | 0.854 | 0.027 | 3.26 | 0.863 | 0.8645 | 0.854 | 2556 |
| 1738272420 | 0.827 | 0.03 | 3.76 | 0.8209999 | 0.827 | 0.782 | 156 |
| 1738186020 | 0.797 | -0.003 | -0.38 | 0.8345 | 0.835 | 0.797 | 9695 |
| 1738099620 | 0.8 | -0.02 | -2.44 | 0.8515 | 0.8515 | 0.8 | 1824 |
| 1738013220 | 0.8199999 | -0.06 | -6.82 | 0.863 | 0.8645 | 0.8125 | 11052 |
| 1737754020 | 0.88 | 0.032 | 3.77 | 0.8465 | 0.88 | 0.8465 | 3714 |
| 1737667620 | 0.848 | 0.0300001 | 3.67 | 0.825 | 0.848 | 0.7905 | 824 |
| 1737581220 | 0.8179999 | -0.012 | -1.45 | 0.831 | 0.831 | 0.8179999 | 6123 |
| 1737494820 | 0.83 | 0.0385 | 4.86 | 0.832 | 0.843 | 0.7825 | 25354 |
| 1737408420 | 0.7915 | -0.033 | -4.00 | 0.795 | 0.8315 | 0.7915 | 3772 |
| 1737149220 | 0.8245 | -0.0065 | -0.78 | 0.8635 | 0.8635 | 0.811 | 245 |
| 1737062820 | 0.831 | 0.032 | 4.01 | 0.8555 | 0.8555 | 0.798 | 661 |
| 1736976420 | 0.799 | -0.012 | -1.48 | 0.8375 | 0.85 | 0.77 | 11205 |
| 1736890020 | 0.811 | -0.047 | -5.48 | 0.8875 | 0.895 | 0.7905 | 12909 |
| 1736803620 | 0.858 | -0.012 | -1.38 | 0.838 | 0.928 | 0.838 | 3662 |
| 1736544420 | 0.87 | -0.059 | -6.35 | 0.987 | 0.987 | 0.87 | 10718 |
| 1736458020 | 0.929 | 0.009 | 0.98 | 0.9285 | 0.978 | 0.9285 | 362 |
| 1736371620 | 0.92 | -0.066 | -6.69 | 0.9655 | 1.034 | 0.92 | 10761 |
| 1736285220 | 0.986 | -0.11 | -10.04 | 1.122 | 1.139 | 0.986 | 16578 |
| 1736198820 | 1.096 | -0 | -0.18 | 1.08 | 1.1379999 | 1.077 | 4496 |
| 1735939620 | 1.098 | 0.07 | 7.12 | 1.057 | 1.098 | 1.02 | 8037 |
| 1735853220 | 1.0249999 | 0.02 | 1.59 | 1.0189999 | 1.0349999 | 1.0189999 | 4271 |
| 1735594020 | 1.0089999 | -0.02 | -1.66 | 1.049 | 1.059 | 1.0089999 | 160 |
| 1735334820 | 1.026 | 0.01 | 0.59 | 1.112 | 1.112 | 1.026 | 16947 |
| 1734989220 | 1.02 | -0.02 | -1.45 | 1.0209999 | 1.052 | 1.02 | 11159 |
| 1734730020 | 1.0349999 | 0.02 | 1.97 | 1.0289999 | 1.047 | 1.004 | 4002 |
| 1734643620 | 1.0149999 | -0.03 | -2.59 | 1.0409999 | 1.073 | 0.992 | 2807 |
| 1734557220 | 1.042 | 0.01 | 1.36 | 1.052 | 1.092 | 1.0289999 | 3857 |
| 1734470820 | 1.028 | -0.03 | -2.65 | 1.115 | 1.115 | 1.0089999 | 5256 |
| 1734384420 | 1.056 | 0.03 | 2.62 | 1.0309999 | 1.105 | 1.0309999 | 15234 |
| 1734125220 | 1.0289999 | 0.01 | 0.98 | 1.097 | 1.097 | 1.0009999 | 9003 |
| 1734038820 | 1.0189999 | -0.07 | -6.17 | 1.1479999 | 1.157 | 1.0189999 | 4295 |
| 1733952420 | 1.086 | -0.07 | -6.38 | 1.177 | 1.177 | 1.086 | 760 |
| 1733866020 | 1.1599999 | -0.02 | -1.86 | 1.219 | 1.26 | 1.112 | 11589 |
| 1733779620 | 1.182 | 0.07 | 6.49 | 1.09 | 1.222 | 1.09 | 7097 |
| 1733520420 | 1.11 | 0.02 | 2.21 | 1.118 | 1.1479999 | 1.064 | 43222 |
| 1733434020 | 1.086 | -0.14 | -11.35 | 1.2569999 | 1.2569999 | 1.069 | 10698 |
| 1733347620 | 1.225 | 0.07 | 5.60 | 1.184 | 1.304 | 1.135 | 33244 |
| 1733261220 | 1.1599999 | 0.14 | 13.73 | 1.19 | 1.301 | 1.06 | 130635 |
| 1733174820 | 1.02 | 0.05 | 5.15 | 1.0069999 | 1.0389999 | 0.9745 | 1089 |
| 1732915620 | 0.97 | -0.022 | -2.22 | 0.9905 | 1.014 | 0.97 | 9122 |
| 1732829220 | 0.992 | 0.019 | 1.95 | 0.9925 | 0.9925 | 0.945 | 1833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
