DigitalBridge Group Inc Historical Data - 6CL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
DigitalBridge Group Inc (6CL)
DigitalBridge Group Inc (6CL) Historical

DigitalBridge Group Inc (6CL)

12.50

0.00

(0.00%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.3	2.45901639344	12.2	12.5	11.3	257	11.80876804	DE
12	-4.5	-26.4705882353	17	17.1	11.3	622	13.97546197	DE
26	-3.86	-23.5941320293	16.36	19.6	11.3	754	16.17142168	DE
52	-3.995	-24.2194604426	16.495	19.6	11.3	687	15.95335137	DE
156	-3.995	-24.2194604426	16.495	19.6	11.3	687	15.95335137	DE
260	-3.995	-24.2194604426	16.495	19.6	11.3	687	15.95335137	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	11.3	0	0.00	11.3	11.3	11.3	0
1719260760	11.3	0	0.00	11.3	11.3	11.3	0
1719001560	11.3	0	0.00	11.3	11.3	11.3	0
1718915160	11.3	0	0.00	11.3	11.3	11.3	0
1718828760	11.3	0	0.00	11.3	11.3	11.3	0
1718742360	11.3	-0.7	-5.83	11.4	11.4	11.3	830
1718656020	12	0.2	1.69	12	12	12	84
1718396820	11.8	-0.5	-4.07	11.8	11.8	11.8	112
1718310420	12.3	0	0.00	12.3	12.3	12.3	0
1718224020	12.3	0.2	1.65	12.3	12.3	12.3	496
1718137620	12.1	0	0.00	12.1	12.1	12.1	0
1718051220	12.1	0	0.00	12.1	12.1	12.1	0
1717792020	12.1	0	0.00	12.1	12.1	12.1	0
1717705620	12.1	-0.4	-3.20	12.1	12.1	12.1	60
1717619220	12.5	0	0.00	12.5	12.5	12.5	0
1717532820	12.5	0	0.00	12.5	12.5	12.5	0
1717446420	12.5	0	0.00	12.5	12.5	12.5	0
1717187220	12.5	0	0.00	12.5	12.5	12.5	0
1717100820	12.5	0.3	2.46	12.5	12.5	12.5	200
1717014420	12.2	0.2	1.67	12.2	12.2	12.2	20
1716928020	12	0	0.00	12	12	12	0
1716841620	12	0	0.00	12	12	12	0
1716582420	12	-0.1	-0.83	12	12	12	150
1716496020	12.1	0	0.00	12.1	12.1	12.1	0
1716409620	12.1	-0.4	-3.20	12.1	12.1	12.1	60
1716323160	12.5	-0.3	-2.34	12.5	12.5	12.5	200
1716236760	12.8	-0.3	-2.29	12.8	12.8	12.8	100
1715977620	13.1	-0.1	-0.76	13	13.1	13	83
1715891220	13.2	0	0.00	13.2	13.2	13.2	0
1715804820	13.2	-0.4	-2.94	13.2	13.2	13.2	10
1715718420	13.6	0.1	0.74	13.6	13.6	13.6	442
1715631960	13.5	0	0.00	13.5	13.5	13.5	0
1715372760	13.5	0	0.00	13.5	13.5	13.5	0
1715286360	13.5	0	0.00	13.5	13.5	13.5	0
1715199960	13.5	0	0.00	13.5	13.5	13.5	0
1715113560	13.5	0	0.00	13.5	13.5	13.5	0
1715027160	13.5	0	0.00	13.5	13.5	13.5	0
1714767960	13.5	0	0.00	13.5	13.5	13.5	0
1714681560	13.5	-2.5	-15.63	13.1	13.6	13.1	8325
1714508820	16	-0.3	-1.84	16	16	16	250
1714422420	16.3	0	0.00	16.3	16.3	16.3	0
1714163220	16.3	0	0.00	16.3	16.3	16.3	0
1714076820	16.3	0	0.00	16.3	16.3	16.3	0
1713990420	16.3	0.2	1.24	16.3	16.3	16.3	370
1713903960	16.1	0	0.00	16.1	16.1	16.1	0
1713817560	16.1	0	0.00	16.3	16.3	16	1081
1713558420	16.1	-0.4	-2.42	16.2	16.2	16.1	469
1713472020	16.5	0	0.00	16.5	16.5	16.5	0
1713385620	16.5	0	0.00	16.7	16.7	16.5	574
1713299220	16.5	-0.3	-1.79	17.1	17.1	16.5	383
1713212820	16.8	0	0.00	16.8	16.8	16.8	0
1712953620	16.8	0	0.00	16.8	16.8	16.8	0
1712867220	16.8	-0.2	-1.18	16.8	16.8	16.8	357
1712780760	17	0	0.00	17	17	17	0
1712694360	17	0	0.00	17	17	17	250
1712607960	17	-0.3	-1.73	17	17	17	30
1712348760	17.3	0	0.00	17.3	17.3	17.3	0
1712262360	17.3	0	0.00	17.3	17.3	17.3	0
1712175960	17.3	0	0.00	17.3	17.3	17.3	0
1712089560	17.3	-0.68	-3.78	18.1	18.1	17.3	469
1711661160	17.98	0.9	5.27	17.98	17.98	17.98	460
1711574760	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1711488360	17.079999	0	0.00	17.079999	17.079999	17.079999	0

Vontobel Financial Produ...

Ishr Nikkei 225

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions