ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DigitalBridge Group Inc

DigitalBridge Group Inc (6CL)

12.40
0.00
( 0.00% )
Updated: 18:06:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.587301587312.612.812.481512.45239264DE
40.75.9829059829111.712.811.2211111.79495606DE
12-0.2-1.587301587312.615.611.2143212.74470175DE
260.32.4793388429812.115.610.4100712.59781758DE
52-3.1-2015.519.610.486114.34854043DE
156-4.095-24.82570475916.49519.610.481514.53338918DE
260-4.095-24.82570475916.49519.610.481514.53338918DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334762012.4-0.1-0.8012.512.512.41311
173326122012.5-0.3-2.3412.712.712.51696
173317482012.80.43.2312.812.812.83
173291562012.40.43.3312.612.612.4250
17328292201200.001212120
17327428201200.001212120
17326564201200.001212120
17325700201200.001212120
1732310820120.87.14121212550
173222442011.200.0011.211.211.20
173213802011.2-0.5-4.2711.211.211.2856
173205156011.700.0011.711.711.70
173196516011.700.0011.711.711.70
173170596011.7-0.3-2.5011.711.711.716991
1731619560120.32.56121212149
173153316011.70.10.8611.711.711.7510
173144682011.600.0011.611.611.60
173136042011.6-0.2-1.6911.611.611.5600
173110116011.800.0011.811.811.80
173101476011.80.54.4211.711.811.7300
173092836011.300.0011.311.311.30
173084196011.3-0.4-3.4211.511.511.3680
173075556011.7-0.9-7.1412.412.411.7936
173049636012.6-2.1-14.2914.114.112.6776
173040996014.7-0.7-4.5514.714.714.7300
173032356015.40.10.6515.215.415.2840
173023716015.3-0.3-1.9215.315.315.3986
173014722015.600.0015.615.615.60
172988802015.61.17.5915.615.615.636
172980156014.500.0014.514.514.50
172971516014.5-0.3-2.0314.91514.51383
172962876014.8-0.1-0.6714.814.814.8100
172954236014.90.10.6814.914.914.91200
172928316014.80.53.5014.714.914.72276
172919676014.30.10.7014.314.314.3150
172911036014.20.10.7114.414.514.25309
172902402014.100.0014.114.114.10
172893762014.10.32.1714.114.114.1155
172867836013.800.0013.813.813.80
172859196013.800.0013.813.813.80
172850556013.800.0013.813.813.80
172841916013.800.0013.813.813.80
172833276013.80.53.7613.813.813.8400
172807356013.300.0013.313.313.30
172798716013.300.0013.313.313.30
172790076013.300.0013.313.313.30
172781436013.300.0013.313.313.30
172772796013.300.0013.313.313.30
172746876013.300.0013.313.313.30
172738236013.300.0013.313.313.30
172729596013.300.0013.313.313.30
172720956013.30.53.9113.313.313.3321
172712316012.800.0012.812.812.80
172686396012.800.0012.812.812.80
172677756012.8-0.3-2.2912.712.812.7953
172669116013.100.0013.113.113.10
172660476013.10.43.1513.113.113.1236
172651836012.700.0012.712.712.70
172625916012.71.715.4512.612.712.52714
17261727601100.001111110
1726086360110.54.7611111178
172600002010.500.0010.510.510.50
172591362010.50.10.9610.510.510.560
172565436010.4-0.9-7.9610.410.410.4350
172551960011.300.0011.311.311.30

Your Recent History

Delayed Upgrade Clock