ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cresco Labs Inc

Cresco Labs Inc (6CQ)

1.045
0.037
( 3.67% )
Updated: 00:15:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1049999-9.130426880911.14999991.19179201.07398119DE
4-0.055-51.11.470.9155245991.1919643DE
12-0.435-29.39189189191.481.5650.9155119731.23672131DE
26-0.582-35.77135832821.6271.8090.915589691.33368617DE
52-0.637-37.87158145071.6822.4440.915598021.58667085DE
156-0.146-12.25860621331.1912.5980.9155104611.6062649DE
260-0.146-12.25860621331.1912.5980.9155104611.6062649DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476201.0109999-0.06-5.871.0161.0691.014891
17332612201.074-0.01-0.741.0521.1021.04912590
17331748201.08200.091.0861.1451.08219466
17329156201.081-0.06-5.181.13999991.13999991.08395
17328292201.13999990.032.611.14999991.191.13999992256
17327428201.111-0.09-7.721.1141.1711.1119175
17326564201.2040.054.421.1031.211.10311367
17325700201.1530.19.191.061.15319896
17323108201.056-0.07-6.131.0741.12999991.0564934
17322244201.1250.032.461.1111.1871.0759068
17321380201.098-0.04-3.681.1121.1711.09814254
17320516201.1399999-0.1-8.061.1921.2561.1277794
17319652201.24-0.08-5.851.3011.3291.255510
17317059601.317-0.06-4.221.2941.3171.29311771
17316195601.3750.17.931.41.471.31477660
17315331601.2740.097.971.2351.2741.10626213
17314468201.180.1919.190.97151.2130.9155129527
17313604200.99-0.194-16.391.1431.1880.943550934
17311012201.184-0.02-1.251.1861.2211.141999914790
17310147601.1990.1412.691.11.1991.05119488
17309283601.064-0.35-24.701.351.351.020999965911
17308419601.4130.021.511.4411.4411.375837
17307555601.3919999-0.01-1.001.3731.451.3734399
17304963601.4060.043.001.3071.4061.3071084
17304099601.365-0.02-1.161.3911.4221.35120245
17303235601.381-0.04-2.811.4061.411.3675935
17302371601.421-0.03-2.201.5141.51899991.4182960
17301507601.453-0.04-2.421.4791.5081.45310019
17298880201.489-0.01-0.731.4651.5251.4515676
17298015601.5-0.03-2.221.5561.5561.49216274
17297151601.534-0.03-1.921.5361.5491.498305
17296287601.5640.138.761.4171.5651.41511658
17295423601.438-0.02-1.031.4131.4641.413940
17292831601.4530.021.251.4261.4531.424472
17291967601.4350.010.701.4131.4631.41311406
17291103601.425-0.01-0.701.4211.431.3931158
17290239601.435-0.06-3.951.4371.4891.4343042
17289376201.4940.032.331.5021.5021.49041
17286783601.46-0.04-2.341.4291.461.4132918
17285919601.4950.031.701.4611.4951.461381
17285055601.4700.001.4691.5211.468670
17284191601.470.010.621.4631.4751.4632163
17283327601.461-0.04-2.341.511.5341.4572618
17280735601.4960.021.491.491.4961.4781166
17279872201.47400.001.4741.4741.4740
17279008201.47400.001.4611.4741.461847
17278144201.474-0.09-5.811.471.4741.47333
17277280201.5650.085.321.4381.5651.4385820
17274687601.486-0.02-1.131.50099991.50099991.4862581
17273823601.50299990.021.421.5391.5391.486710
17272959601.482-0.07-4.201.5141.5141.4821330
17272095601.5470.063.971.4621.5591.4624939
17271231601.4880.075.161.3891.4881.3891981
17268640201.415-0.11-6.911.4411.4411.4152231
17267775601.520.021.331.441.521.442550
17266912201.50.021.561.4991.51.4621761
17266047601.477-0.01-0.541.471.4961.47179
17265184201.4850.021.021.4811.4851.4812100
17262591601.47-0.01-0.681.4741.4961.47510
17261727601.48-0.02-1.271.481.481.48300
17260863601.499-0.04-2.601.5441.5441.4992651
17259999601.53900.071.63399991.63399991.514880
17259136201.5380.117.851.3911.5541.34812734
17256543601.426-0.06-4.301.4541.4541.399950
17255679601.49-0.02-1.321.4881.511.4881229