Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Square Technologies Inc | 6F6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0018 | -2.30% | 0.0764 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0764 | 0.0782 |
6F6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0868 | 0.0876 | 0.0804 | 0.083359 | 1,430 | -0.0104 | -11.98% |
| 1 Month | 0.08 | 0.0876 | 0.0656 | 0.076915 | 2,055 | -0.0036 | -4.50% |
| 3 Months | 0.0914 | 0.0918 | 0.0616 | 0.075398 | 4,059 | -0.015 | -16.41% |
| 6 Months | 0.0882 | 0.1085 | 0.0616 | 0.084489 | 3,865 | -0.0118 | -13.38% |
| 1 Year | 0.13 | 0.13 | 0.0616 | 0.087026 | 4,626 | -0.0536 | -41.23% |
| 3 Years | 0.13 | 0.13 | 0.0616 | 0.087026 | 4,626 | -0.0536 | -41.23% |
| 5 Years | 0.13 | 0.13 | 0.0616 | 0.087026 | 4,626 | -0.0536 | -41.23% |
6F6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 0.00 |
| 18 Jun 2024 | 0.0814 | 0.001 | 1.24% | 0.0876 | 0.0876 | 0.0814 | 3,000 |
| 15 Jun 2024 | 0.0804 | -0.003 | -3.60% | 0.0804 | 0.0804 | 0.0804 | 500 |
| 14 Jun 2024 | 0.0834 | -0.0016 | -1.88% | 0.0834 | 0.0834 | 0.0834 | 1,000 |
| 13 Jun 2024 | 0.085 | -0.0018 | -2.07% | 0.0804 | 0.085 | 0.0804 | 1,000 |
| 12 Jun 2024 | 0.0868 | 0.0018 | 2.12% | 0.0868 | 0.0868 | 0.0868 | 1,650 |
| 11 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 08 Jun 2024 | 0.085 | 0.007 | 8.97% | 0.085 | 0.085 | 0.085 | 250 |
| 07 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 06 Jun 2024 | 0.078 | 0.0048 | 6.56% | 0.0766 | 0.078 | 0.0666 | 2,700 |
| 05 Jun 2024 | 0.0732 | -0.0002 | -0.27% | 0.0732 | 0.0732 | 0.0732 | 1,000 |
| 04 Jun 2024 | 0.0734 | -0.0068 | -8.48% | 0.0734 | 0.0734 | 0.0674 | 6,500 |
| 01 Jun 2024 | 0.0802 | 0.0146 | 22.26% | 0.0802 | 0.0802 | 0.0802 | 1,000 |
| 31 May 2024 | 0.0656 | -0.0146 | -18.20% | 0.0656 | 0.0656 | 0.0656 | 800 |
| 30 May 2024 | 0.0802 | 0.0034 | 4.43% | 0.0802 | 0.0802 | 0.0802 | 750 |
| 29 May 2024 | 0.0768 | -0.0016 | -2.04% | 0.0768 | 0.0768 | 0.0768 | 750 |
| 28 May 2024 | 0.0784 | 0.0018 | 2.35% | 0.0768 | 0.0784 | 0.0768 | 2,200 |
| 25 May 2024 | 0.0766 | 0.0032 | 4.36% | 0.0766 | 0.0766 | 0.0706 | 5,200 |
| 24 May 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 7,000 |
| 23 May 2024 | 0.0734 | -0.0066 | -8.25% | 0.0734 | 0.0734 | 0.0734 | 1,500 |
| 22 May 2024 | 0.08 | -0.0002 | -0.25% | 0.08 | 0.08 | 0.08 | 1,000 |
| 21 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 1,496 |
