We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.08163265306 | 29.4 | 29.4 | 28.8 | 281 | 28.8192 | DE |
| 4 | 5 | 21.5517241379 | 23.2 | 29.6 | 23.2 | 195 | 27.81683041 | DE |
| 12 | 4.8 | 20.5128205128 | 23.4 | 29.6 | 21.8 | 244 | 25.45991797 | DE |
| 26 | 6.15 | 27.8911564626 | 22.05 | 29.6 | 20.95 | 217 | 24.3278191 | DE |
| 52 | 7.5 | 36.231884058 | 20.7 | 29.6 | 17.94 | 230 | 23.50146316 | DE |
| 156 | 7.5 | 36.231884058 | 20.7 | 29.6 | 17.94 | 230 | 23.50146316 | DE |
| 260 | 7.5 | 36.231884058 | 20.7 | 29.6 | 17.94 | 230 | 23.50146316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 4 |
| 1719260820 | 28.8 | -0.4 | -1.37 | 29.2 | 29.2 | 28.8 | 79 |
| 1719001620 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 50 |
| 1718915160 | 28.8 | -0.8 | -2.70 | 29.4 | 29.4 | 28.8 | 992 |
| 1718828760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1718742360 | 29.6 | 1.8 | 6.47 | 28 | 29.6 | 28 | 481 |
| 1718656020 | 27.8 | 1.2 | 4.51 | 27.2 | 27.8 | 27.2 | 231 |
| 1718396820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718310420 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 5 |
| 1718224020 | 26.8 | 2 | 8.06 | 26.8 | 26.8 | 26.8 | 66 |
| 1718137620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718051220 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 30 |
| 1717792020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717705620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717619220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 38 |
| 1717532820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717446420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717187220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 62 |
| 1717100820 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 303 |
| 1717014420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716928020 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 392 |
| 1716841560 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 9 |
| 1716582360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716495960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716409560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716323160 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 16 |
| 1716236820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715977620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715891220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 426 |
| 1715804820 | 24.2 | -1.2 | -4.72 | 24.6 | 24.6 | 24.2 | 1648 |
| 1715718360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715631960 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 2 |
| 1715372820 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 50 |
| 1715286420 | 24.8 | 2.8 | 12.73 | 24 | 24.8 | 24 | 435 |
| 1715200020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715113620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715027220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714768020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714681620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714508820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714422420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714076820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713990420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713904020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713817620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713558420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713472020 | 22 | -0.4 | -1.79 | 21.8 | 22 | 21.8 | 31 |
| 1713385620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713299220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 315 |
| 1713212820 | 22.4 | -1.4 | -5.88 | 22.8 | 22.8 | 22.4 | 16 |
| 1712953560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712867160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712780760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712694360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712607960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712348760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712262360 | 23.8 | 0.4 | 1.71 | 23.2 | 23.8 | 23.2 | 14 |
| 1712175960 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 400 |
| 1712089560 | 24.2 | 0.1 | 0.41 | 24.2 | 24.2 | 24.2 | 450 |
| 1711661220 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1711574820 | 24.1 | 0.4 | 1.69 | 23.75 | 24.1 | 23.75 | 306 |
| 1711432800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
