We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0144 | 40.4494382022 | 0.0356 | 0.056 | 0.0354 | 111657 | 0.04157502 | DE |
| 4 | 0.0176 | 54.3209876543 | 0.0324 | 0.056 | 0.0294 | 54075 | 0.03738712 | DE |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.056 | 0.0214 | 116285 | 0.03473176 | DE |
| 26 | 0.0096 | 23.7623762376 | 0.0404 | 0.056 | 0.0214 | 76488 | 0.03578093 | DE |
| 52 | 0.01 | 25 | 0.04 | 0.17 | 0.0214 | 198292 | 0.07768072 | DE |
| 156 | -0.068 | -57.6271186441 | 0.118 | 0.17 | 0.0214 | 180154 | 0.07756931 | DE |
| 260 | -0.068 | -57.6271186441 | 0.118 | 0.17 | 0.0214 | 180154 | 0.07756931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0412 | -0.0014 | -3.29 | 0.0412 | 0.0412 | 0.0412 | 250 |
| 1732224420 | 0.0426 | -0.0068 | -13.77 | 0.0424 | 0.0426 | 0.0424 | 30000 |
| 1732138020 | 0.0494 | 0.0082 | 19.90 | 0.0422 | 0.0494 | 0.0378 | 31150 |
| 1732051620 | 0.0412 | 0.0056 | 15.73 | 0.0388 | 0.056 | 0.0354 | 481409 |
| 1731965220 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 10725 |
| 1731705960 | 0.0356 | -0.0008 | -2.20 | 0.0356 | 0.0356 | 0.0356 | 5000 |
| 1731619560 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1731533160 | 0.0364 | -0.0006 | -1.62 | 0.0364 | 0.0364 | 0.0364 | 25000 |
| 1731446820 | 0.037 | 0.007 | 23.33 | 0.0302 | 0.037 | 0.0302 | 41150 |
| 1731360420 | 0.03 | -0.0044 | -12.79 | 0.0344 | 0.0344 | 0.0294 | 26050 |
| 1731101220 | 0.0344 | 0.002 | 6.17 | 0.0344 | 0.0344 | 0.0344 | 150 |
| 1731014760 | 0.0324 | 0.0002 | 0.62 | 0.0324 | 0.0324 | 0.0324 | 5000 |
| 1730928360 | 0.0322 | 0.002 | 6.62 | 0.0322 | 0.0322 | 0.0322 | 4000 |
| 1730841960 | 0.0302 | -0.0016 | -5.03 | 0.0308 | 0.0325999 | 0.03 | 219109 |
| 1730755560 | 0.0318 | 0.0018 | 6.00 | 0.0308 | 0.0318 | 0.0308 | 12400 |
| 1730496360 | 0.03 | -0.0018 | -5.66 | 0.0304 | 0.0304 | 0.03 | 30000 |
| 1730409960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1730323560 | 0.0318 | -0.0022 | -6.47 | 0.0337999 | 0.0337999 | 0.0318 | 16000 |
| 1730237160 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 7200 |
| 1730150760 | 0.032 | -0.0032 | -9.09 | 0.032 | 0.032 | 0.032 | 5000 |
| 1729888020 | 0.0352 | 0.0028 | 8.64 | 0.0324 | 0.0352 | 0.0324 | 24000 |
| 1729801560 | 0.0324 | 0.0006 | 1.89 | 0.0383999 | 0.0383999 | 0.0324 | 33000 |
| 1729715160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729628760 | 0.0318 | -0.0034 | -9.66 | 0.0354 | 0.0354 | 0.0318 | 21570 |
| 1729542360 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0352 | 0.0352 | 5000 |
| 1729283160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 25000 |
| 1729196760 | 0.0354 | -0.007 | -16.51 | 0.04 | 0.04 | 0.0354 | 8000 |
| 1729110360 | 0.0424 | -0.0002 | -0.47 | 0.0424 | 0.0424 | 0.0424 | 100 |
| 1729024020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1728937620 | 0.0426 | 0.0042001 | 10.94 | 0.0426 | 0.0426 | 0.0383999 | 40045 |
| 1728678360 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 8000 |
| 1728591960 | 0.0383999 | 0.0015999 | 4.35 | 0.039 | 0.0426 | 0.0336 | 281000 |
| 1728505560 | 0.0368 | 0.0002 | 0.55 | 0.03 | 0.0368 | 0.03 | 189898 |
| 1728419160 | 0.0366 | -0.0002 | -0.54 | 0.0366 | 0.0366 | 0.0366 | 3000 |
| 1728332760 | 0.0368 | 0.0038 | 11.52 | 0.0354 | 0.0382 | 0.0354 | 182000 |
| 1728073560 | 0.033 | 0.004 | 13.79 | 0.0328 | 0.033 | 0.0328 | 30000 |
| 1727987220 | 0.029 | -0.0024 | -7.64 | 0.029 | 0.029 | 0.029 | 19230 |
| 1727900820 | 0.0313999 | 0.0009999 | 3.29 | 0.0288 | 0.0313999 | 0.0284 | 49355 |
| 1727814420 | 0.0304 | -0.0014 | -4.40 | 0.0378 | 0.0378 | 0.0214 | 2227196 |
| 1727728020 | 0.0318 | -0.0026 | -7.56 | 0.0332 | 0.0332 | 0.0318 | 25000 |
| 1727468760 | 0.0344 | -0.0016 | -4.44 | 0.0378 | 0.0378 | 0.0342 | 140236 |
| 1727382360 | 0.0359999 | 0.0009999 | 2.86 | 0.035 | 0.0378 | 0.035 | 34300 |
| 1727295960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727209560 | 0.035 | -0.0008 | -2.23 | 0.032 | 0.035 | 0.032 | 16705 |
| 1727123220 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1726864020 | 0.0358 | 0.0026 | 7.83 | 0.0312 | 0.0358 | 0.0302 | 49201 |
| 1726777560 | 0.0332 | -0.001 | -2.92 | 0.0378 | 0.0378 | 0.0332 | 5950 |
| 1726691160 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1726604760 | 0.0342 | -0.0002 | -0.58 | 0.0342 | 0.0342 | 0.0342 | 12500 |
| 1726518360 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1726259160 | 0.0344 | -0.0038 | -9.95 | 0.0359999 | 0.0388 | 0.0344 | 98456 |
| 1726172760 | 0.0382 | 0.0004 | 1.06 | 0.0362 | 0.0382 | 0.0359999 | 692694 |
| 1726086360 | 0.0378 | -0.0004 | -1.05 | 0.04 | 0.04 | 0.0362 | 167500 |
| 1725999960 | 0.0382 | 0.002 | 5.52 | 0.0382 | 0.0382 | 0.0382 | 55248 |
| 1725913620 | 0.0362 | -0.0038 | -9.50 | 0.0362 | 0.0362 | 0.0362 | 20000 |
| 1725654360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725567960 | 0.04 | 0.001 | 2.56 | 0.0416 | 0.0416 | 0.04 | 310000 |
| 1725481560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725395160 | 0.039 | -0.0028 | -6.70 | 0.039 | 0.039 | 0.039 | 1170 |
| 1725308760 | 0.0417999 | -0.0002 | -0.48 | 0.042 | 0.042 | 0.0417999 | 19998 |
| 1725049560 | 0.042 | -0.0028 | -6.25 | 0.045 | 0.045 | 0.0398 | 69573 |
| 1724963160 | 0.0448 | 0.0012 | 2.75 | 0.0452 | 0.0452 | 0.0448 | 38500 |
| 1724876760 | 0.0436 | 0.0056 | 14.74 | 0.04 | 0.0438 | 0.04 | 130000 |
| 1724790420 | 0.038 | 0.0020001 | 5.56 | 0.038 | 0.038 | 0.038 | 14998 |
| 1724704020 | 0.0359999 | 0.0039999 | 12.50 | 0.0359999 | 0.0359999 | 0.0359999 | 5100 |
| 1724444820 | 0.032 | -0.0028 | -8.05 | 0.032 | 0.032 | 0.032 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
