Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Plug Technologies Corp | 6GQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0036 | 9.28% | 0.0424 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0374 | 0.0374 | 0.0422 | 0.0424 | 0.0388 |
6GQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0414 | 0.0444 | 0.037 | 0.040298 | 36,130 | 0.001 | 2.42% |
| 1 Month | 0.043 | 0.0452 | 0.0366 | 0.042369 | 60,933 | -0.0006 | -1.40% |
| 3 Months | 0.055 | 0.0555 | 0.0366 | 0.044904 | 72,236 | -0.0126 | -22.91% |
| 6 Months | 0.043 | 0.17 | 0.0366 | 0.087136 | 301,729 | -0.0006 | -1.40% |
| 1 Year | 0.118 | 0.17 | 0.0366 | 0.086349 | 244,418 | -0.0756 | -64.07% |
| 3 Years | 0.118 | 0.17 | 0.0366 | 0.086349 | 244,418 | -0.0756 | -64.07% |
| 5 Years | 0.118 | 0.17 | 0.0366 | 0.086349 | 244,418 | -0.0756 | -64.07% |
6GQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.042 | 0.0028 | 7.14% | 0.0374 | 0.0422 | 0.0374 | 395,666 |
| 31 May 2024 | 0.0392 | 0.0016 | 4.26% | 0.0392 | 0.0392 | 0.0392 | 25,000 |
| 30 May 2024 | 0.0376 | -0.0068 | -15.32% | 0.04 | 0.04 | 0.037 | 85,150 |
| 29 May 2024 | 0.0444 | 0.00 | 0.00% | 0.043 | 0.0444 | 0.0382 | 24,500 |
| 28 May 2024 | 0.0444 | 0.0032 | 7.77% | 0.04 | 0.0444 | 0.04 | 36,000 |
| 25 May 2024 | 0.0412 | 0.0008 | 1.98% | 0.0414 | 0.0414 | 0.0412 | 10,000 |
| 24 May 2024 | 0.0404 | 0.00 | 0.00% | 0.0398 | 0.0404 | 0.0398 | 3,300 |
| 23 May 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 10,000 |
| 22 May 2024 | 0.0404 | 0.0008 | 2.02% | 0.0394 | 0.0404 | 0.0394 | 47,500 |
| 21 May 2024 | 0.0396 | -0.0054 | -12.00% | 0.0396 | 0.0396 | 0.0396 | 10,000 |
| 18 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0406 | 28,000 |
| 17 May 2024 | 0.045 | 0.002 | 4.65% | 0.0452 | 0.0452 | 0.0394 | 272,400 |
| 16 May 2024 | 0.043 | 0.003 | 7.50% | 0.0366 | 0.0434 | 0.0366 | 124,994 |
| 15 May 2024 | 0.04 | -0.0048 | -10.71% | 0.04 | 0.04 | 0.04 | 150 |
| 14 May 2024 | 0.0448 | 0.0038 | 9.27% | 0.041 | 0.0448 | 0.0374 | 103,000 |
| 11 May 2024 | 0.041 | 0.0004 | 0.99% | 0.041 | 0.041 | 0.041 | 4,999 |
| 10 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| 09 May 2024 | 0.0406 | 0.0006 | 1.50% | 0.0412 | 0.0412 | 0.04 | 41,793 |
| 08 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 229,000 |
| 07 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 04 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 41,000 |
| 03 May 2024 | 0.043 | 0.0016 | 3.86% | 0.0402 | 0.046 | 0.0402 | 61,200 |
