We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.793650793651 | 12.6 | 12.6 | 12.6 | 350 | 12.6 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.6 | 1275 | 12.69542484 | DE |
| 12 | 2.6 | 25.7425742574 | 10.1 | 13.1 | 10.1 | 1043 | 12.23363841 | DE |
| 26 | 0.8 | 6.72268907563 | 11.9 | 13.1 | 10 | 1243 | 11.72985854 | DE |
| 52 | 0 | 0 | 12.7 | 13.6 | 8.6 | 1154 | 11.2783749 | DE |
| 156 | 0 | 0 | 12.7 | 13.6 | 8.6 | 1154 | 11.2783749 | DE |
| 260 | 0 | 0 | 12.7 | 13.6 | 8.6 | 1154 | 11.2783749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727295960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727209560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727123160 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 350 |
| 1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726777560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726691160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726604760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1450 |
| 1726518420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1500 |
| 1726259160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1450 |
| 1726172760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726086360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725999960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1450 |
| 1725913620 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 1450 |
| 1725654360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725567960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725481560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725395160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725308760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725049560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724963160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724876760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1500 |
| 1724790420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724704020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724444820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724358420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1450 |
| 1724272020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724185620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724099220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1500 |
| 1723840020 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 95 |
| 1723753620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723667220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723580820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723494420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723235220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723148820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723062420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1722976020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1722889620 | 12.7 | -0.4 | -3.05 | 12.9 | 12.9 | 12.7 | 504 |
| 1722630420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722544020 | 13.1 | 1.2 | 10.08 | 12.9 | 13.1 | 12.9 | 500 |
| 1722457620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722371220 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 450 |
| 1722284820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1722025620 | 11.8 | -0.5 | -4.07 | 12 | 12 | 11.8 | 1110 |
| 1721937000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721850600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721764200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721677800 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 0 |
| 1721420760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721334360 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 80 |
| 1721248020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1350 |
| 1721161560 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 1550 |
| 1721075160 | 11.7 | 1.6 | 15.84 | 11.7 | 11.7 | 11.7 | 1700 |
| 1720816020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720729620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720643220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720556820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720470420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720211220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1430 |
| 1720124820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720038420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 2400 |
| 1719952020 | 10 | -1.6 | -13.79 | 10 | 10 | 10 | 1450 |
| 1719865620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 1400 |
| 1719606420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719520020 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
