We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.9 | 0 | 0 | 0 | DE |
| 4 | 0.2399999 | 4.93826954733 | 4.86 | 4.9 | 4.68 | 2600 | 4.69615385 | DE |
| 12 | 0.2399999 | 4.93826954733 | 4.86 | 4.9 | 4.68 | 2600 | 4.69615385 | DE |
| 26 | 0.2399999 | 4.93826954733 | 4.86 | 4.9 | 4.68 | 2600 | 4.69615385 | DE |
| 52 | 0.2399999 | 4.93826954733 | 4.86 | 4.9 | 4.68 | 2600 | 4.69615385 | DE |
| 156 | 0.2399999 | 4.93826954733 | 4.86 | 4.9 | 4.68 | 2600 | 4.69615385 | DE |
| 260 | 0.2399999 | 4.93826954733 | 4.86 | 4.9 | 4.68 | 2600 | 4.69615385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 278 |
| 1733174820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732915620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732829220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732742820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732656420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732570020 | 4.8 | 0.12 | 2.56 | 4.78 | 4.8 | 4.78 | 700 |
| 1732310820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
