Iridium Communications Inc Historical Data - 6IC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Iridium Communications Inc (6IC)
Iridium Communications Inc (6IC) Historical

Iridium Communications Inc (6IC)

24.86

-0.20

(-0.80%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.59	6.8328319725	23.27	24.99	23.27	260	24.21496146	DE
4	-1.41	-5.36733917016	26.27	27.46	23.27	178	24.94497992	DE
12	0.73	3.02527973477	24.13	29.78	22.96	144	26.12345893	DE
26	-12.21	-32.9376854599	37.07	37.34	22.89	144	27.92116772	DE
52	-20.45	-45.1335246083	45.31	47.67	22.89	129	31.46530177	DE
156	-20.45	-45.1335246083	45.31	47.67	22.89	129	31.46530177	DE
260	-20.45	-45.1335246083	45.31	47.67	22.89	129	31.46530177	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	24.81	0	0.00	24.81	24.81	24.81	0
1719520020	24.81	1.51	6.48	24.99	24.99	24.75	623
1719433560	23.3	0	0.00	23.3	23.3	23.3	0
1719347160	23.3	-0.2	-0.85	23.31	23.31	23.3	255
1719260820	23.5	0.23	0.99	23.5	23.5	23.5	60
1719001620	23.27	-0.47	-1.98	23.27	23.27	23.27	100
1718915220	23.74	0	0.00	23.74	23.74	23.74	0
1718828820	23.74	-0.07	-0.29	23.76	23.76	23.74	205
1718742360	23.81	-0.77	-3.13	24	24	23.81	70
1718656020	24.58	0	0.00	24.58	24.58	24.58	0
1718396820	24.58	-1.54	-5.90	24.57	24.58	24.57	200
1718310420	26.12	0	0.00	26.12	26.12	26.12	0
1718224020	26.12	0.61	2.39	26.12	26.12	26.12	10
1718137620	25.51	0.09	0.35	25.58	25.58	25.51	127
1718051220	25.42	-0.92	-3.49	25.42	25.42	25.42	184
1717792020	26.34	0	0.00	26.34	26.34	26.34	0
1717705620	26.34	-0.32	-1.20	27.03	27.03	26.34	442
1717619220	26.66	-0.66	-2.42	27.46	27.46	26.66	19
1717532820	27.32	1.05	4.00	26.26	27.32	26.26	75
1717446420	26.27	-1.43	-5.16	26.27	26.27	26.27	120
1717187220	27.7	0	0.00	27.7	27.7	27.7	0
1717100820	27.7	0.64	2.37	27.51	27.7	27.51	39
1717014420	27.06	-0.59	-2.13	27.06	27.06	27.06	100
1716928020	27.65	0	0.00	27.65	27.65	27.65	0
1716841620	27.65	0	0.00	27.65	27.65	27.65	0
1716582420	27.65	-0.17	-0.61	27.04	27.65	27.04	63
1716496020	27.82	-0.43	-1.52	28.35	28.35	27.82	212
1716409620	28.25	-0.5	-1.74	28.25	28.25	28.25	300
1716323160	28.75	-0.35	-1.20	29	29	28.75	200
1716236760	29.1	0.33	1.15	29.08	29.1	28.85	149
1715977620	28.77	0.33	1.16	27.91	28.86	27.91	176
1715891220	28.44	0	0.00	28.44	28.44	28.44	0
1715804820	28.44	0	0.00	28.44	28.44	28.44	0
1715718420	28.44	0.89	3.23	28.16	28.44	28.16	392
1715631960	27.55	0.17	0.62	27.55	27.55	27.55	2
1715372820	27.38	-0.26	-0.94	27.86	27.86	27.38	107
1715286420	27.64	0	0.00	27.64	27.64	27.64	0
1715200020	27.64	-0.23	-0.83	27.64	27.64	27.64	12
1715113620	27.87	-0.64	-2.24	28.23	28.23	27.87	37
1715027220	28.51	-0.69	-2.36	28.51	28.51	28.51	125
1714767960	29.2	0	0.00	29.2	29.2	29.2	0
1714681560	29.2	-0.03	-0.10	29.2	29.2	29.2	5
1714508820	29.23	-0.52	-1.75	29.78	29.78	29.17	141
1714422420	29.75	0.95	3.30	29.43	29.75	29.43	56
1714163220	28.8	1.59	5.84	28.8	28.8	28.8	60
1714076820	27.21	0.24	0.89	27.21	27.21	27.21	55
1713990420	26.97	0.85	3.25	26.97	26.97	26.97	4
1713903960	26.12	0	0.00	26.12	26.12	26.12	0
1713817560	26.12	0.52	2.03	25.9	26.12	25.9	124
1713558420	25.6	0.17	0.67	25.42	25.6	25.42	156
1713472020	25.43	2.03	8.68	23.49	25.43	23.49	548
1713385620	23.4	0	0.00	23.4	23.4	23.4	0
1713299220	23.4	0.3	1.30	23.4	23.4	23.4	136
1713212820	23.1	-0.89	-3.71	22.96	23.1	22.96	82
1712953620	23.99	0.31	1.31	24.24	24.24	23.99	160
1712867220	23.68	0.2	0.85	23.67	23.7	23.67	15
1712780760	23.48	-0.36	-1.51	23.48	23.48	23.48	150
1712694360	23.84	0.24	1.02	24.13	24.13	23.84	88
1712607960	23.6	0	0.00	23.6	23.6	23.6	0
1712348760	23.6	0	0.00	23.6	23.6	23.6	0
1712262360	23.6	0.71	3.10	23.74	23.74	23.6	73
1712175960	22.89	-0.85	-3.58	23.48	23.48	22.89	92
1712089560	23.74	-0.48	-1.98	24.13	24.13	23.74	39

Iridium Communications

Hofseth Biocare ASA (CE)

Leone Asset Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions