We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.45 | -5.8064516129 | 7.75 | 7.85 | 7.7 | 221 | 7.83942308 | DE |
| 12 | 0.95 | 14.9606299213 | 6.35 | 8.25 | 5.7 | 694 | 7.59332582 | DE |
| 26 | 2.2000001 | 43.1372577086 | 5.0999999 | 9.6999999 | 4.72 | 2516 | 7.4507267 | DE |
| 52 | 1.45 | 24.7863247863 | 5.85 | 9.6999999 | 4.0599999 | 1908 | 7.2887666 | DE |
| 156 | 1.45 | 24.7863247863 | 5.85 | 9.6999999 | 4.0599999 | 1908 | 7.2887666 | DE |
| 260 | 1.45 | 24.7863247863 | 5.85 | 9.6999999 | 4.0599999 | 1908 | 7.2887666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719347220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719260820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719001620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718915220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718828820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718742420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718656020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718396820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718310420 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 88 |
| 1718224020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718137620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718051220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717792020 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 791 |
| 1717705620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717619220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717532820 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 1 |
| 1717446420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4 |
| 1717187220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717100820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717014420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716928020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716582420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716496020 | 7.75 | -0.25 | -3.13 | 7.9 | 7.9 | 7.75 | 480 |
| 1716409620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 60 |
| 1716323160 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 2200 |
| 1716236820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715977620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715891220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715804820 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 550 |
| 1715718420 | 8.1999999 | -0.05 | -0.61 | 8.15 | 8.1999999 | 8.1 | 743 |
| 1715631960 | 8.25 | 0.4 | 5.10 | 8.15 | 8.25 | 8.15 | 3170 |
| 1715372820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715286420 | 7.85 | 0.75 | 10.56 | 7.65 | 7.85 | 7.65 | 3000 |
| 1715200020 | 7.1 | 0.15 | 2.16 | 6.7 | 7.1 | 6.7 | 700 |
| 1715113620 | 6.95 | 0.3 | 4.51 | 6.95 | 6.95 | 6.95 | 260 |
| 1715027160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714767960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714681560 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 4 |
| 1714508820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1714422420 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 1000 |
| 1714163220 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 350 |
| 1714076760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713990360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713903960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713817560 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 100 |
| 1713558420 | 6.4 | -0.65 | -9.22 | 6.4 | 6.4 | 6.4 | 400 |
| 1713472020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713385620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713299220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713212820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712953620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712867220 | 7.05 | -0.05 | -0.70 | 6.8 | 7.05 | 6.8 | 250 |
| 1712780760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712694360 | 7.1 | 1.2 | 20.34 | 7.1 | 7.1 | 7.1 | 1000 |
| 1712607960 | 5.9 | 0.05 | 0.85 | 5.7 | 5.9 | 5.7 | 420 |
| 1712348820 | 5.85 | -0.5 | -7.87 | 5.85 | 5.85 | 5.85 | 200 |
| 1712262360 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 201 |
| 1712175960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712089560 | 6.5 | -1 | -13.33 | 7.1 | 7.1 | 6.5 | 999 |
| 1711661160 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 370 |
| 1711574820 | 7.35 | 0.6 | 8.89 | 7.2 | 7.4 | 7.2 | 1650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
