We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1741123620 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1741037220 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740778020 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740691620 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740605220 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740518820 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740432420 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740173220 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740086820 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1740000420 | 34.46 | 2.02 | 6.21 | 34.46 | 34.46 | 34.46 | 175 |
| 1739914020 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1739827620 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1739568420 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1739482020 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1739395620 | 32.445 | 3.23 | 11.04 | 32.275 | 32.445 | 32.275 | 1475 |
| 1739309220 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1739222820 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738963620 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738877220 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738790820 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738704420 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738618020 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738358820 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738272420 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738186020 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738099620 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738013220 | 29.22 | 0.2 | 0.69 | 28.74 | 29.22 | 28.735 | 1280 |
| 1737754020 | 29.02 | 0.99 | 3.53 | 28.81 | 29.02 | 28.81 | 8400 |
| 1737667620 | 28.03 | 0.36 | 1.30 | 28.03 | 28.03 | 28.03 | 200 |
| 1737581220 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1737494820 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1737408420 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1737149220 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1737062820 | 27.67 | -0.57 | -2.00 | 27.67 | 27.67 | 27.67 | 188 |
| 1736976420 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736890020 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736803620 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736544420 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736458020 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736371620 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736285220 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1736198820 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1735939620 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1735853220 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1735594020 | 28.235 | -0.69 | -2.37 | 28.235 | 28.235 | 28.235 | 200 |
| 1735334820 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1734989220 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1734730020 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1734643620 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1734557220 | 28.92 | -1.33 | -4.40 | 28.92 | 28.92 | 28.92 | 66 |
| 1734470820 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1734384420 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1734125220 | 30.25 | -0.55 | -1.79 | 30.695 | 30.695 | 30.25 | 600 |
| 1734038820 | 30.8 | -1.35 | -4.20 | 30.8 | 30.8 | 30.8 | 150 |
| 1733952420 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1733866020 | 32.15 | -0.27 | -0.85 | 32.15 | 32.15 | 32.15 | 300 |
| 1733779620 | 32.424999 | 3.76 | 13.14 | 32.1 | 32.424999 | 32.1 | 60 |
| 1733468400 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
