We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.4477 | -0.0189 | -4.05 | 0.445 | 0.4477 | 0.445 | 88 |
| 1735853220 | 0.4666 | -0.067 | -12.56 | 0.52 | 0.52 | 0.4666 | 17101 |
| 1735594020 | 0.5336 | -0.0366 | -6.42 | 0.5302 | 0.5336 | 0.5302 | 8098 |
| 1735334820 | 0.5702 | 0.1202 | 26.71 | 0.5804 | 0.6586 | 0.537 | 82495 |
| 1734989220 | 0.45 | 0.0481 | 11.97 | 0.4545 | 0.4842 | 0.45 | 42732 |
| 1734730020 | 0.4019 | -0.0274 | -6.38 | 0.4237 | 0.4237 | 0.4017 | 4333 |
| 1734643620 | 0.4293 | 0.0363 | 9.24 | 0.4293 | 0.4293 | 0.4293 | 1000 |
| 1734557220 | 0.393 | -0.001 | -0.25 | 0.3926 | 0.393 | 0.3926 | 599 |
| 1734470820 | 0.394 | -0.0279 | -6.61 | 0.4445 | 0.4445 | 0.394 | 26250 |
| 1734384420 | 0.4219 | -0.0181 | -4.11 | 0.45 | 0.48 | 0.4219 | 41712 |
| 1734125220 | 0.44 | 0.02 | 4.76 | 0.44 | 0.5452 | 0.4395 | 32457 |
| 1734038820 | 0.42 | 0.08 | 23.53 | 0.3313999 | 0.42 | 0.3313999 | 23402 |
| 1733952420 | 0.34 | 0.0487 | 16.72 | 0.3 | 0.3523 | 0.3 | 20879 |
| 1733866020 | 0.2913 | 0.0278 | 10.55 | 0.2909999 | 0.2913 | 0.2909999 | 11120 |
| 1733779620 | 0.2635 | 0.0231 | 9.61 | 0.2654 | 0.2702 | 0.2635 | 1155 |
| 1733520420 | 0.2404 | 0.0043 | 1.82 | 0.2404 | 0.2404 | 0.2404 | 400 |
| 1733434020 | 0.2361 | -0.0446 | -15.89 | 0.2695 | 0.2695 | 0.2359 | 26576 |
| 1733347620 | 0.2807 | -0.01 | -3.44 | 0.2807 | 0.2807 | 0.2807 | 800 |
| 1733261220 | 0.2907 | -0.0138 | -4.53 | 0.2908 | 0.2923 | 0.2899999 | 2642 |
| 1733174820 | 0.3045 | 0.0079001 | 2.66 | 0.2998 | 0.3083 | 0.2998 | 8900 |
| 1732915620 | 0.2965999 | 0.0066 | 2.28 | 0.2906 | 0.2965999 | 0.2906 | 21707 |
| 1732829220 | 0.2899999 | 0.0063999 | 2.26 | 0.2871 | 0.2899999 | 0.2871 | 3695 |
| 1732742820 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1732656420 | 0.2836 | -0.0044 | -1.53 | 0.2836 | 0.2836 | 0.2836 | 350 |
| 1732570020 | 0.2879998 | -0.0111 | -3.71 | 0.2879998 | 0.2879998 | 0.2879998 | 600 |
| 1732310820 | 0.2990998 | -0.0059 | -1.93 | 0.2984 | 0.2990998 | 0.2984 | 460 |
| 1732224420 | 0.305 | 0.006 | 2.01 | 0.305 | 0.305 | 0.305 | 111 |
| 1732138020 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1732051620 | 0.299 | 0.0194 | 6.94 | 0.2949 | 0.299 | 0.2826 | 4700 |
| 1731965220 | 0.2796 | -0.0011 | -0.39 | 0.2639 | 0.2796 | 0.2639 | 20010 |
| 1731705960 | 0.2807 | 0 | 0.00 | 0.2807 | 0.2807 | 0.2807 | 0 |
| 1731619560 | 0.2807 | 0.0026 | 0.93 | 0.2807 | 0.2807 | 0.2807 | 500 |
| 1731533160 | 0.2781 | -0.0255 | -8.40 | 0.2849998 | 0.2849998 | 0.2702 | 6962 |
| 1731446820 | 0.3035999 | 0 | 0.00 | 0.3035999 | 0.3035999 | 0.3035999 | 0 |
| 1731360420 | 0.3035999 | 0.0027999 | 0.93 | 0.2894 | 0.3035999 | 0.2851 | 7388 |
| 1731101220 | 0.3008 | -0.0092 | -2.97 | 0.3256 | 0.3256 | 0.3 | 6916 |
| 1731014760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730928360 | 0.31 | 0.0024 | 0.78 | 0.31 | 0.31 | 0.31 | 12152 |
| 1730841960 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1730755560 | 0.3076 | 0.0028 | 0.92 | 0.3076 | 0.3076 | 0.3076 | 1500 |
| 1730496360 | 0.3048 | 0 | 0.00 | 0.3048 | 0.3048 | 0.3048 | 0 |
| 1730409960 | 0.3048 | -0.0086 | -2.74 | 0.3048 | 0.3048 | 0.3048 | 450 |
| 1730323560 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730237160 | 0.3134 | -0.0018 | -0.57 | 0.3134 | 0.3134 | 0.3134 | 450 |
| 1730147160 | 0.3151999 | 0 | 0.00 | 0.3151999 | 0.3151999 | 0.3151999 | 0 |
| 1729887960 | 0.3151999 | 0 | 0.00 | 0.3151999 | 0.3151999 | 0.3151999 | 0 |
| 1729801560 | 0.3151999 | 0.0025999 | 0.83 | 0.3227 | 0.3227 | 0.3136998 | 1615 |
| 1729715160 | 0.3126 | -0.0071 | -2.22 | 0.3291 | 0.3291 | 0.3126 | 2900 |
| 1729628760 | 0.3197 | 0 | 0.00 | 0.3197 | 0.3197 | 0.3197 | 0 |
| 1729542360 | 0.3197 | 0 | 0.00 | 0.3197 | 0.3197 | 0.3197 | 0 |
| 1729283160 | 0.3197 | -0.0043 | -1.33 | 0.3146 | 0.3197 | 0.3146 | 1500 |
| 1729196760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729110360 | 0.324 | -0.01 | -2.99 | 0.324 | 0.324 | 0.324 | 9 |
| 1729023960 | 0.334 | -0.0149 | -4.27 | 0.334 | 0.334 | 0.334 | 20627 |
| 1728937620 | 0.3489 | 0.0312 | 9.82 | 0.342 | 0.3489 | 0.342 | 7000 |
| 1728678360 | 0.3177 | 0.0133 | 4.37 | 0.31 | 0.3177 | 0.31 | 1460 |
| 1728591960 | 0.3044 | -0.0096 | -3.06 | 0.3151999 | 0.3151999 | 0.3044 | 602 |
| 1728505560 | 0.314 | -0.003 | -0.95 | 0.314 | 0.314 | 0.314 | 600 |
| 1728419160 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1728332760 | 0.317 | 0.0113 | 3.70 | 0.32 | 0.32 | 0.317 | 19320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
